SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:13 | - | 83,79 |
10:21:09 | - | 83,78 |
10:21:02 | - | 83,77 |
10:20:59 | - | 83,76 |
10:20:42 | - | 83,77 |
10:20:29 | - | 83,76 |
10:20:17 | - | 83,75 |
10:20:09 | - | 83,76 |
10:19:52 | - | 83,75 |
10:19:51 | - | 83,74 |
10:19:37 | - | 83,76 |
10:18:42 | - | 83,77 |
10:18:36 | - | 83,78 |
10:18:21 | - | 83,77 |
10:18:21 | - | 83,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:02 | - | 83,79 |
10:17:53 | - | 83,79 |
10:17:49 | - | 83,79 |
10:17:36 | - | 83,78 |
10:17:07 | - | 83,77 |
10:16:39 | - | 83,76 |
10:16:33 | - | 83,77 |
10:16:23 | - | 83,76 |
10:16:03 | - | 83,77 |
10:16:01 | - | 83,78 |
10:15:45 | - | 83,79 |
10:15:44 | - | 83,79 |
10:15:36 | - | 83,78 |
10:15:17 | - | 83,77 |
10:15:06 | - | 83,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:47 | - | 83,77 |
10:14:44 | - | 83,78 |
10:14:43 | - | 83,79 |
10:14:41 | - | 83,80 |
10:14:35 | - | 83,81 |
10:14:33 | - | 83,82 |
10:14:20 | - | 83,80 |
10:14:04 | - | 83,79 |
10:13:07 | - | 83,81 |
10:12:38 | - | 83,82 |
10:12:19 | - | 83,83 |
10:12:15 | - | 83,84 |
10:11:55 | - | 83,85 |
10:11:39 | - | 83,86 |
10:11:04 | - | 83,85 |