SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:16 | - | 83,83 |
10:47:04 | - | 83,82 |
10:46:26 | - | 83,83 |
10:45:47 | - | 83,84 |
10:45:42 | - | 83,85 |
10:45:34 | - | 83,84 |
10:45:32 | - | 83,84 |
10:45:28 | - | 83,83 |
10:45:19 | - | 83,82 |
10:45:07 | - | 83,83 |
10:44:32 | - | 83,82 |
10:44:20 | - | 83,83 |
10:43:28 | - | 83,83 |
10:43:12 | - | 83,83 |
10:43:06 | - | 83,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:42:18 | - | 83,85 |
10:41:16 | - | 83,84 |
10:40:36 | - | 83,83 |
10:40:31 | - | 83,83 |
10:40:17 | - | 83,83 |
10:40:04 | - | 83,83 |
10:39:57 | - | 83,83 |
10:39:22 | - | 83,83 |
10:39:01 | - | 83,82 |
10:38:31 | - | 83,83 |
10:38:18 | - | 83,82 |
10:38:17 | - | 83,83 |
10:38:07 | - | 83,82 |
10:37:47 | - | 83,81 |
10:37:05 | - | 83,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:36:36 | - | 83,81 |
10:35:54 | - | 83,82 |
10:35:03 | - | 83,81 |
10:35:02 | - | 83,82 |
10:34:57 | - | 83,80 |
10:34:34 | - | 83,79 |
10:34:31 | - | 83,78 |
10:34:02 | - | 83,79 |
10:33:47 | - | 83,80 |
10:33:45 | - | 83,79 |
10:33:43 | - | 83,80 |
10:33:26 | - | 83,81 |
10:33:04 | - | 83,82 |
10:33:03 | - | 83,81 |
10:32:15 | - | 83,80 |