SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:31 | - | 83,85 |
11:02:08 | - | 83,83 |
11:02:06 | - | 83,84 |
11:01:54 | - | 83,85 |
11:01:49 | - | 83,86 |
11:01:14 | - | 83,87 |
11:01:05 | - | 83,86 |
11:00:48 | - | 83,84 |
11:00:43 | - | 83,83 |
11:00:19 | - | 83,84 |
11:00:15 | - | 83,84 |
10:59:52 | - | 83,83 |
10:59:40 | - | 83,83 |
10:59:38 | - | 83,83 |
10:58:53 | - | 83,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:57:58 | - | 83,78 |
10:56:40 | - | 83,80 |
10:56:07 | - | 83,79 |
10:56:01 | - | 83,80 |
10:55:50 | - | 83,79 |
10:55:08 | - | 83,78 |
10:55:00 | - | 83,79 |
10:54:15 | - | 83,78 |
10:53:49 | - | 83,80 |
10:52:41 | - | 83,81 |
10:52:22 | - | 83,82 |
10:52:12 | - | 83,81 |
10:51:59 | - | 83,82 |
10:51:26 | - | 83,81 |
10:51:23 | - | 83,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:51:06 | - | 83,83 |
10:50:43 | - | 83,83 |
10:49:47 | - | 83,84 |
10:49:46 | - | 83,84 |
10:49:13 | - | 83,83 |
10:48:08 | - | 83,82 |
10:48:03 | - | 83,83 |
10:47:31 | - | 83,82 |
10:47:29 | - | 83,83 |
10:47:24 | - | 83,82 |
10:47:16 | - | 83,83 |
10:47:04 | - | 83,82 |
10:46:26 | - | 83,83 |
10:45:47 | - | 83,84 |
10:45:42 | - | 83,85 |