SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:02:45 | - | 101,62 |
22:02:44 | - | 101,60 |
22:02:43 | - | 101,62 |
22:02:39 | - | 101,60 |
22:02:27 | - | 101,62 |
22:01:51 | - | 101,62 |
22:01:50 | - | 101,62 |
22:01:02 | - | 101,62 |
22:01:00 | - | 101,62 |
22:00:56 | - | 101,62 |
22:00:38 | - | 101,62 |
22:00:33 | - | 102,80 |
22:00:16 | - | 102,80 |
22:00:13 | - | 102,82 |
22:00:12 | - | 102,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:11 | - | 103,02 |
22:00:10 | - | 103,00 |
22:00:08 | - | 103,02 |
22:00:06 | - | 103,00 |
22:00:04 | - | 103,00 |
21:59:58 | - | 102,98 |
21:59:57 | - | 102,98 |
21:59:56 | - | 102,98 |
21:59:55 | - | 102,98 |
21:59:54 | - | 102,98 |
21:59:52 | - | 102,96 |
21:59:50 | - | 102,98 |
21:59:50 | - | 103,04 |
21:59:49 | - | 103,08 |
21:59:45 | - | 103,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:45 | - | 103,02 |
21:59:44 | - | 103,06 |
21:59:44 | - | 103,06 |
21:59:43 | - | 103,04 |
21:59:43 | - | 103,04 |
21:59:42 | - | 103,06 |
21:59:32 | - | 103,04 |
21:59:31 | - | 103,00 |
21:59:31 | - | 103,02 |
21:59:25 | - | 103,00 |
21:59:23 | - | 103,02 |
21:59:22 | - | 103,02 |
21:59:21 | - | 103,02 |
21:59:21 | - | 103,02 |
21:59:20 | - | 103,02 |