SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:15:15 | - | 103,28 |
18.10.24 18:15:14 | - | 103,30 |
18.10.24 18:15:13 | - | 103,28 |
18.10.24 18:15:11 | - | 103,30 |
18.10.24 18:15:10 | - | 103,32 |
18.10.24 18:15:07 | - | 103,28 |
18.10.24 18:15:06 | - | 103,30 |
18.10.24 18:15:05 | - | 103,28 |
18.10.24 18:15:04 | - | 103,28 |
18.10.24 18:14:47 | - | 103,32 |
18.10.24 18:14:41 | - | 103,36 |
18.10.24 18:14:40 | - | 103,32 |
18.10.24 18:14:39 | - | 103,32 |
18.10.24 18:14:39 | - | 103,38 |
18.10.24 18:14:33 | - | 103,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:14:32 | - | 103,32 |
18.10.24 18:14:31 | - | 103,30 |
18.10.24 18:14:28 | - | 103,36 |
18.10.24 18:14:28 | - | 103,38 |
18.10.24 18:14:26 | - | 103,32 |
18.10.24 18:14:26 | - | 103,38 |
18.10.24 18:14:24 | - | 103,34 |
18.10.24 18:14:24 | - | 103,40 |
18.10.24 18:14:23 | - | 103,38 |
18.10.24 18:14:22 | - | 103,36 |
18.10.24 18:14:20 | - | 103,36 |
18.10.24 18:14:18 | - | 103,34 |
18.10.24 18:14:17 | - | 103,38 |
18.10.24 18:14:17 | - | 103,34 |
18.10.24 18:14:13 | - | 103,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:14:10 | - | 103,32 |
18.10.24 18:14:09 | - | 103,32 |
18.10.24 18:14:02 | - | 103,36 |
18.10.24 18:14:01 | - | 103,34 |
18.10.24 18:14:01 | - | 103,34 |
18.10.24 18:13:47 | - | 103,40 |
18.10.24 18:13:46 | - | 103,40 |
18.10.24 18:13:39 | - | 103,42 |
18.10.24 18:13:39 | - | 103,40 |
18.10.24 18:13:37 | - | 103,40 |
18.10.24 18:13:34 | - | 103,40 |
18.10.24 18:12:42 | - | 103,40 |
18.10.24 18:12:24 | - | 103,40 |
18.10.24 18:12:20 | - | 103,42 |
18.10.24 18:12:17 | - | 103,42 |