SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:12:10 | - | 103,40 |
18.10.24 18:11:27 | - | 103,40 |
18.10.24 18:11:25 | - | 103,40 |
18.10.24 18:11:01 | - | 103,40 |
18.10.24 18:11:01 | - | 103,42 |
18.10.24 18:11:00 | - | 103,38 |
18.10.24 18:10:48 | - | 103,38 |
18.10.24 18:10:02 | - | 103,38 |
18.10.24 18:09:58 | - | 103,36 |
18.10.24 18:09:45 | - | 103,34 |
18.10.24 18:09:45 | - | 103,32 |
18.10.24 18:09:00 | - | 103,32 |
18.10.24 18:08:58 | - | 103,32 |
18.10.24 18:08:58 | - | 103,24 |
18.10.24 18:08:48 | - | 103,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:08:47 | - | 103,24 |
18.10.24 18:08:46 | - | 103,26 |
18.10.24 18:08:15 | - | 103,24 |
18.10.24 18:08:00 | - | 103,24 |
18.10.24 18:07:59 | - | 103,24 |
18.10.24 18:07:55 | - | 103,24 |
18.10.24 18:07:55 | - | 103,24 |
18.10.24 18:07:53 | - | 103,26 |
18.10.24 18:07:45 | - | 103,28 |
18.10.24 18:07:44 | - | 103,26 |
18.10.24 18:07:27 | - | 103,28 |
18.10.24 18:07:25 | - | 103,26 |
18.10.24 18:07:25 | - | 103,28 |
18.10.24 18:06:32 | - | 103,26 |
18.10.24 18:06:32 | - | 103,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:06:31 | - | 103,26 |
18.10.24 18:06:24 | - | 103,26 |
18.10.24 18:06:22 | - | 103,26 |
18.10.24 18:06:22 | - | 103,12 |
18.10.24 18:06:20 | - | 103,12 |
18.10.24 18:06:12 | - | 103,12 |
18.10.24 18:05:43 | - | 103,12 |
18.10.24 18:05:41 | - | 103,12 |
18.10.24 18:05:38 | - | 103,14 |
18.10.24 18:05:35 | - | 103,14 |
18.10.24 18:05:30 | - | 103,14 |
18.10.24 18:05:19 | - | 103,14 |
18.10.24 18:05:18 | - | 103,14 |
18.10.24 18:05:02 | - | 103,18 |
18.10.24 18:04:58 | - | 103,16 |