SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:16:43 | - | 103,22 |
18.10.24 18:16:41 | - | 103,26 |
18.10.24 18:16:41 | - | 103,26 |
18.10.24 18:16:26 | - | 103,26 |
18.10.24 18:16:25 | - | 103,28 |
18.10.24 18:16:23 | - | 103,26 |
18.10.24 18:16:22 | - | 103,28 |
18.10.24 18:16:20 | - | 103,26 |
18.10.24 18:16:19 | - | 103,28 |
18.10.24 18:16:13 | - | 103,26 |
18.10.24 18:16:10 | - | 103,28 |
18.10.24 18:16:08 | - | 103,30 |
18.10.24 18:16:06 | - | 103,26 |
18.10.24 18:16:06 | - | 103,28 |
18.10.24 18:16:05 | - | 103,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:16:04 | - | 103,24 |
18.10.24 18:16:03 | - | 103,26 |
18.10.24 18:16:02 | - | 103,28 |
18.10.24 18:16:01 | - | 103,26 |
18.10.24 18:16:01 | - | 103,30 |
18.10.24 18:16:01 | - | 103,30 |
18.10.24 18:15:50 | - | 103,32 |
18.10.24 18:15:46 | - | 103,30 |
18.10.24 18:15:45 | - | 103,28 |
18.10.24 18:15:44 | - | 103,26 |
18.10.24 18:15:43 | - | 103,28 |
18.10.24 18:15:42 | - | 103,30 |
18.10.24 18:15:40 | - | 103,26 |
18.10.24 18:15:39 | - | 103,28 |
18.10.24 18:15:38 | - | 103,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:15:37 | - | 103,28 |
18.10.24 18:15:35 | - | 103,26 |
18.10.24 18:15:34 | - | 103,28 |
18.10.24 18:15:33 | - | 103,30 |
18.10.24 18:15:32 | - | 103,26 |
18.10.24 18:15:31 | - | 103,24 |
18.10.24 18:15:29 | - | 103,28 |
18.10.24 18:15:28 | - | 103,24 |
18.10.24 18:15:28 | - | 103,26 |
18.10.24 18:15:27 | - | 103,28 |
18.10.24 18:15:26 | - | 103,26 |
18.10.24 18:15:25 | - | 103,30 |
18.10.24 18:15:24 | - | 103,28 |
18.10.24 18:15:22 | - | 103,26 |
18.10.24 18:15:17 | - | 103,30 |