SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:57:12 | - | 103,32 |
18.10.24 17:56:24 | - | 103,34 |
18.10.24 17:56:18 | - | 103,34 |
18.10.24 17:56:12 | - | 103,32 |
18.10.24 17:56:11 | - | 103,32 |
18.10.24 17:56:00 | - | 103,34 |
18.10.24 17:55:56 | - | 103,36 |
18.10.24 17:55:55 | - | 103,32 |
18.10.24 17:55:08 | - | 103,36 |
18.10.24 17:55:03 | - | 103,36 |
18.10.24 17:54:23 | - | 103,38 |
18.10.24 17:54:19 | - | 103,38 |
18.10.24 17:54:12 | - | 103,38 |
18.10.24 17:54:04 | - | 103,38 |
18.10.24 17:54:04 | - | 103,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:54:03 | - | 103,38 |
18.10.24 17:54:03 | - | 103,42 |
18.10.24 17:54:02 | - | 103,42 |
18.10.24 17:54:00 | - | 103,44 |
18.10.24 17:53:41 | - | 103,44 |
18.10.24 17:53:41 | - | 103,44 |
18.10.24 17:53:40 | - | 103,42 |
18.10.24 17:53:40 | - | 103,42 |
18.10.24 17:53:23 | - | 103,40 |
18.10.24 17:53:23 | - | 103,40 |
18.10.24 17:53:22 | - | 103,40 |
18.10.24 17:53:22 | - | 103,42 |
18.10.24 17:53:06 | - | 103,40 |
18.10.24 17:53:03 | - | 103,40 |
18.10.24 17:53:01 | - | 103,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:52:48 | - | 103,38 |
18.10.24 17:52:47 | - | 103,36 |
18.10.24 17:52:35 | - | 103,34 |
18.10.24 17:52:30 | - | 103,36 |
18.10.24 17:52:24 | - | 103,34 |
18.10.24 17:52:24 | - | 103,32 |
18.10.24 17:52:12 | - | 103,32 |
18.10.24 17:52:11 | - | 103,30 |
18.10.24 17:51:22 | - | 103,32 |
18.10.24 17:50:00 | - | 103,30 |
18.10.24 17:49:59 | - | 103,28 |
18.10.24 17:49:58 | - | 103,28 |
18.10.24 17:49:51 | - | 103,36 |
18.10.24 17:49:26 | - | 103,34 |
18.10.24 17:49:07 | - | 103,36 |