SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:49:00 | - | 103,34 |
18.10.24 17:48:28 | - | 103,36 |
18.10.24 17:48:21 | - | 103,34 |
18.10.24 17:48:21 | - | 103,32 |
18.10.24 17:48:02 | - | 103,32 |
18.10.24 17:47:59 | - | 103,32 |
18.10.24 17:47:58 | - | 103,28 |
18.10.24 17:47:47 | - | 103,32 |
18.10.24 17:47:47 | - | 103,34 |
18.10.24 17:47:43 | - | 103,32 |
18.10.24 17:47:43 | - | 103,30 |
18.10.24 17:47:42 | - | 103,28 |
18.10.24 17:47:41 | - | 103,28 |
18.10.24 17:47:32 | - | 103,38 |
18.10.24 17:47:31 | - | 103,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:47:28 | - | 103,38 |
18.10.24 17:47:27 | - | 103,36 |
18.10.24 17:47:27 | - | 103,38 |
18.10.24 17:47:17 | - | 103,36 |
18.10.24 17:47:13 | - | 103,38 |
18.10.24 17:47:11 | - | 103,36 |
18.10.24 17:47:07 | - | 103,38 |
18.10.24 17:46:59 | - | 103,36 |
18.10.24 17:46:56 | - | 103,38 |
18.10.24 17:46:52 | - | 103,38 |
18.10.24 17:46:51 | - | 103,36 |
18.10.24 17:46:12 | - | 103,38 |
18.10.24 17:45:54 | - | 103,38 |
18.10.24 17:45:53 | - | 103,38 |
18.10.24 17:45:06 | - | 103,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:45:01 | - | 103,46 |
18.10.24 17:45:01 | - | 103,42 |
18.10.24 17:44:37 | - | 103,42 |
18.10.24 17:44:27 | - | 103,40 |
18.10.24 17:44:27 | - | 103,38 |
18.10.24 17:44:02 | - | 103,38 |
18.10.24 17:43:56 | - | 103,36 |
18.10.24 17:43:18 | - | 103,38 |
18.10.24 17:43:09 | - | 103,38 |
18.10.24 17:43:01 | - | 103,38 |
18.10.24 17:43:00 | - | 103,32 |
18.10.24 17:42:59 | - | 103,32 |
18.10.24 17:42:31 | - | 103,32 |
18.10.24 17:42:31 | - | 103,28 |
18.10.24 17:42:25 | - | 103,28 |