SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:32:30 | - | 103,34 |
18.10.24 17:32:29 | - | 103,36 |
18.10.24 17:32:28 | - | 103,38 |
18.10.24 17:32:27 | - | 103,34 |
18.10.24 17:32:25 | - | 103,36 |
18.10.24 17:32:24 | - | 103,34 |
18.10.24 17:32:23 | - | 103,38 |
18.10.24 17:32:22 | - | 103,34 |
18.10.24 17:32:20 | - | 103,32 |
18.10.24 17:32:20 | - | 103,34 |
18.10.24 17:32:11 | - | 103,38 |
18.10.24 17:31:58 | - | 103,36 |
18.10.24 17:31:56 | - | 103,38 |
18.10.24 17:31:55 | - | 103,34 |
18.10.24 17:31:53 | - | 103,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:31:46 | - | 103,38 |
18.10.24 17:31:35 | - | 103,42 |
18.10.24 17:31:11 | - | 103,42 |
18.10.24 17:30:55 | - | 103,40 |
18.10.24 17:30:54 | - | 103,42 |
18.10.24 17:30:52 | - | 103,40 |
18.10.24 17:30:51 | - | 103,42 |
18.10.24 17:30:46 | - | 103,40 |
18.10.24 17:30:42 | - | 103,42 |
18.10.24 17:30:39 | - | 103,40 |
18.10.24 17:30:37 | - | 103,36 |
18.10.24 17:30:36 | - | 103,42 |
18.10.24 17:30:36 | - | 103,40 |
18.10.24 17:30:35 | - | 103,40 |
18.10.24 17:30:34 | - | 103,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:30:33 | - | 103,40 |
18.10.24 17:30:33 | - | 103,40 |
18.10.24 17:30:06 | - | 103,62 |
18.10.24 17:30:03 | - | 103,68 |
18.10.24 17:29:23 | - | 103,62 |
18.10.24 17:29:23 | - | 103,48 |
18.10.24 17:28:58 | - | 103,48 |
18.10.24 17:28:57 | - | 103,46 |
18.10.24 17:28:45 | - | 103,48 |
18.10.24 17:28:44 | - | 103,46 |
18.10.24 17:28:43 | - | 103,48 |
18.10.24 17:28:30 | - | 103,46 |
18.10.24 17:28:28 | - | 103,48 |
18.10.24 17:28:24 | - | 103,48 |
18.10.24 17:28:23 | - | 103,46 |