SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:39:56 | - | 103,22 |
18.10.24 17:39:32 | - | 103,22 |
18.10.24 17:39:24 | - | 103,20 |
18.10.24 17:39:14 | - | 103,22 |
18.10.24 17:39:11 | - | 103,22 |
18.10.24 17:39:07 | - | 103,22 |
18.10.24 17:39:04 | - | 103,22 |
18.10.24 17:39:01 | - | 103,20 |
18.10.24 17:39:00 | - | 103,20 |
18.10.24 17:39:00 | - | 103,26 |
18.10.24 17:38:59 | - | 103,26 |
18.10.24 17:38:49 | - | 103,28 |
18.10.24 17:38:49 | - | 103,28 |
18.10.24 17:38:48 | - | 103,30 |
18.10.24 17:38:46 | - | 103,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:38:44 | - | 103,32 |
18.10.24 17:38:43 | - | 103,32 |
18.10.24 17:38:30 | - | 103,34 |
18.10.24 17:38:08 | - | 103,34 |
18.10.24 17:38:07 | - | 103,36 |
18.10.24 17:37:58 | - | 103,34 |
18.10.24 17:37:54 | - | 103,34 |
18.10.24 17:37:49 | - | 103,34 |
18.10.24 17:37:48 | - | 103,32 |
18.10.24 17:37:09 | - | 103,32 |
18.10.24 17:36:55 | - | 103,32 |
18.10.24 17:36:55 | - | 103,32 |
18.10.24 17:36:52 | - | 103,32 |
18.10.24 17:36:50 | - | 103,32 |
18.10.24 17:36:49 | - | 103,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:36:49 | - | 103,26 |
18.10.24 17:36:36 | - | 103,26 |
18.10.24 17:36:02 | - | 103,24 |
18.10.24 17:36:01 | - | 103,22 |
18.10.24 17:35:59 | - | 103,20 |
18.10.24 17:35:17 | - | 103,20 |
18.10.24 17:35:17 | - | 103,20 |
18.10.24 17:35:08 | - | 103,26 |
18.10.24 17:35:08 | - | 103,26 |
18.10.24 17:34:56 | - | 103,28 |
18.10.24 17:34:46 | - | 103,28 |
18.10.24 17:34:43 | - | 103,30 |
18.10.24 17:34:17 | - | 103,30 |
18.10.24 17:34:14 | - | 103,30 |
18.10.24 17:34:13 | - | 103,32 |