SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:53:41 | - | 103,44 |
18.10.24 17:53:40 | - | 103,42 |
18.10.24 17:53:40 | - | 103,42 |
18.10.24 17:53:23 | - | 103,40 |
18.10.24 17:53:23 | - | 103,40 |
18.10.24 17:53:22 | - | 103,40 |
18.10.24 17:53:22 | - | 103,42 |
18.10.24 17:53:06 | - | 103,40 |
18.10.24 17:53:03 | - | 103,40 |
18.10.24 17:53:01 | - | 103,38 |
18.10.24 17:52:48 | - | 103,38 |
18.10.24 17:52:47 | - | 103,36 |
18.10.24 17:52:35 | - | 103,34 |
18.10.24 17:52:30 | - | 103,36 |
18.10.24 17:52:24 | - | 103,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:52:24 | - | 103,32 |
18.10.24 17:52:12 | - | 103,32 |
18.10.24 17:52:11 | - | 103,30 |
18.10.24 17:51:22 | - | 103,32 |
18.10.24 17:50:00 | - | 103,30 |
18.10.24 17:49:59 | - | 103,28 |
18.10.24 17:49:58 | - | 103,28 |
18.10.24 17:49:51 | - | 103,36 |
18.10.24 17:49:26 | - | 103,34 |
18.10.24 17:49:07 | - | 103,36 |
18.10.24 17:49:00 | - | 103,34 |
18.10.24 17:48:28 | - | 103,36 |
18.10.24 17:48:21 | - | 103,34 |
18.10.24 17:48:21 | - | 103,32 |
18.10.24 17:48:02 | - | 103,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:47:59 | - | 103,32 |
18.10.24 17:47:58 | - | 103,28 |
18.10.24 17:47:47 | - | 103,32 |
18.10.24 17:47:47 | - | 103,34 |
18.10.24 17:47:43 | - | 103,32 |
18.10.24 17:47:43 | - | 103,30 |
18.10.24 17:47:42 | - | 103,28 |
18.10.24 17:47:41 | - | 103,28 |
18.10.24 17:47:32 | - | 103,38 |
18.10.24 17:47:31 | - | 103,36 |
18.10.24 17:47:28 | - | 103,38 |
18.10.24 17:47:27 | - | 103,36 |
18.10.24 17:47:27 | - | 103,38 |
18.10.24 17:47:17 | - | 103,36 |
18.10.24 17:47:13 | - | 103,38 |