SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:42:31 | - | 103,32 |
18.10.24 17:42:31 | - | 103,28 |
18.10.24 17:42:25 | - | 103,28 |
18.10.24 17:42:17 | - | 103,28 |
18.10.24 17:42:14 | - | 103,28 |
18.10.24 17:42:14 | - | 103,28 |
18.10.24 17:42:13 | - | 103,30 |
18.10.24 17:41:47 | - | 103,30 |
18.10.24 17:41:37 | - | 103,32 |
18.10.24 17:41:08 | - | 103,30 |
18.10.24 17:41:04 | - | 103,28 |
18.10.24 17:41:03 | - | 103,26 |
18.10.24 17:41:01 | - | 103,26 |
18.10.24 17:41:01 | - | 103,26 |
18.10.24 17:40:28 | - | 103,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:40:25 | - | 103,30 |
18.10.24 17:40:17 | - | 103,32 |
18.10.24 17:40:13 | - | 103,30 |
18.10.24 17:40:01 | - | 103,30 |
18.10.24 17:40:00 | - | 103,28 |
18.10.24 17:39:58 | - | 103,28 |
18.10.24 17:39:57 | - | 103,24 |
18.10.24 17:39:57 | - | 103,24 |
18.10.24 17:39:56 | - | 103,22 |
18.10.24 17:39:32 | - | 103,22 |
18.10.24 17:39:24 | - | 103,20 |
18.10.24 17:39:14 | - | 103,22 |
18.10.24 17:39:11 | - | 103,22 |
18.10.24 17:39:07 | - | 103,22 |
18.10.24 17:39:04 | - | 103,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:39:01 | - | 103,20 |
18.10.24 17:39:00 | - | 103,20 |
18.10.24 17:39:00 | - | 103,26 |
18.10.24 17:38:59 | - | 103,26 |
18.10.24 17:38:49 | - | 103,28 |
18.10.24 17:38:49 | - | 103,28 |
18.10.24 17:38:48 | - | 103,30 |
18.10.24 17:38:46 | - | 103,30 |
18.10.24 17:38:44 | - | 103,32 |
18.10.24 17:38:43 | - | 103,32 |
18.10.24 17:38:30 | - | 103,34 |
18.10.24 17:38:08 | - | 103,34 |
18.10.24 17:38:07 | - | 103,36 |
18.10.24 17:37:58 | - | 103,34 |
18.10.24 17:37:54 | - | 103,34 |