SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:20:17 | - | 103,28 |
18.10.24 18:20:16 | - | 103,26 |
18.10.24 18:20:08 | - | 103,32 |
18.10.24 18:20:01 | - | 103,32 |
18.10.24 18:19:30 | - | 103,32 |
18.10.24 18:19:20 | - | 103,30 |
18.10.24 18:19:11 | - | 103,26 |
18.10.24 18:19:02 | - | 103,28 |
18.10.24 18:19:01 | - | 103,26 |
18.10.24 18:18:56 | - | 103,26 |
18.10.24 18:18:55 | - | 103,22 |
18.10.24 18:18:54 | - | 103,22 |
18.10.24 18:18:48 | - | 103,22 |
18.10.24 18:18:48 | - | 103,22 |
18.10.24 18:18:08 | - | 103,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:18:07 | - | 103,26 |
18.10.24 18:18:04 | - | 103,24 |
18.10.24 18:18:03 | - | 103,22 |
18.10.24 18:17:54 | - | 103,24 |
18.10.24 18:17:52 | - | 103,22 |
18.10.24 18:17:47 | - | 103,24 |
18.10.24 18:17:44 | - | 103,24 |
18.10.24 18:17:30 | - | 103,22 |
18.10.24 18:17:26 | - | 103,24 |
18.10.24 18:17:24 | - | 103,22 |
18.10.24 18:17:23 | - | 103,22 |
18.10.24 18:17:19 | - | 103,24 |
18.10.24 18:17:17 | - | 103,26 |
18.10.24 18:17:15 | - | 103,24 |
18.10.24 18:17:14 | - | 103,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:17:04 | - | 103,24 |
18.10.24 18:17:03 | - | 103,22 |
18.10.24 18:17:02 | - | 103,24 |
18.10.24 18:17:01 | - | 103,26 |
18.10.24 18:16:57 | - | 103,24 |
18.10.24 18:16:57 | - | 103,26 |
18.10.24 18:16:55 | - | 103,28 |
18.10.24 18:16:53 | - | 103,26 |
18.10.24 18:16:51 | - | 103,24 |
18.10.24 18:16:50 | - | 103,22 |
18.10.24 18:16:49 | - | 103,24 |
18.10.24 18:16:48 | - | 103,26 |
18.10.24 18:16:46 | - | 103,22 |
18.10.24 18:16:46 | - | 103,24 |
18.10.24 18:16:45 | - | 103,22 |