SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:35:31 | - | 103,32 |
18.10.24 18:35:19 | - | 103,32 |
18.10.24 18:34:59 | - | 103,32 |
18.10.24 18:33:42 | - | 103,32 |
18.10.24 18:33:41 | - | 103,30 |
18.10.24 18:33:27 | - | 103,30 |
18.10.24 18:32:44 | - | 103,30 |
18.10.24 18:32:09 | - | 103,30 |
18.10.24 18:30:59 | - | 103,28 |
18.10.24 18:30:57 | - | 103,26 |
18.10.24 18:30:55 | - | 103,28 |
18.10.24 18:30:52 | - | 103,26 |
18.10.24 18:30:44 | - | 103,28 |
18.10.24 18:29:27 | - | 103,26 |
18.10.24 18:29:12 | - | 103,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:28:10 | - | 103,26 |
18.10.24 18:28:01 | - | 103,28 |
18.10.24 18:28:01 | - | 103,26 |
18.10.24 18:27:47 | - | 103,26 |
18.10.24 18:27:47 | - | 103,24 |
18.10.24 18:27:26 | - | 103,24 |
18.10.24 18:27:04 | - | 103,22 |
18.10.24 18:27:02 | - | 103,20 |
18.10.24 18:27:00 | - | 103,22 |
18.10.24 18:26:58 | - | 103,22 |
18.10.24 18:26:53 | - | 103,24 |
18.10.24 18:26:39 | - | 103,22 |
18.10.24 18:26:13 | - | 103,24 |
18.10.24 18:26:12 | - | 103,24 |
18.10.24 18:26:10 | - | 103,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:26:10 | - | 103,30 |
18.10.24 18:26:09 | - | 103,34 |
18.10.24 18:26:09 | - | 103,30 |
18.10.24 18:26:02 | - | 103,30 |
18.10.24 18:25:57 | - | 103,30 |
18.10.24 18:25:56 | - | 103,34 |
18.10.24 18:25:53 | - | 103,32 |
18.10.24 18:25:49 | - | 103,30 |
18.10.24 18:25:48 | - | 103,34 |
18.10.24 18:25:44 | - | 103,32 |
18.10.24 18:25:38 | - | 103,30 |
18.10.24 18:25:37 | - | 103,28 |
18.10.24 18:25:36 | - | 103,24 |
18.10.24 18:25:35 | - | 103,30 |
18.10.24 18:25:34 | - | 103,28 |