SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:09 | - | 84,89 |
17:00:06 | - | 84,88 |
17:00:02 | - | 84,89 |
17:00:01 | - | 84,88 |
17:00:00 | - | 84,85 |
16:59:58 | - | 84,85 |
16:59:56 | - | 84,86 |
16:59:56 | - | 84,85 |
16:59:55 | - | 84,84 |
16:59:54 | - | 84,85 |
16:59:54 | - | 84,85 |
16:59:53 | - | 84,86 |
16:59:51 | - | 84,86 |
16:59:50 | - | 84,86 |
16:59:47 | - | 84,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:47 | - | 84,88 |
16:59:46 | - | 84,87 |
16:59:46 | - | 84,87 |
16:59:45 | - | 84,86 |
16:59:44 | - | 84,87 |
16:59:44 | - | 84,87 |
16:59:44 | - | 84,86 |
16:59:43 | - | 84,87 |
16:59:40 | - | 84,87 |
16:59:39 | - | 84,87 |
16:59:38 | - | 84,82 |
16:59:37 | - | 84,87 |
16:59:37 | - | 84,83 |
16:59:36 | - | 84,82 |
16:59:36 | - | 84,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:35 | - | 84,82 |
16:59:32 | - | 84,82 |
16:59:32 | - | 84,83 |
16:59:31 | - | 84,82 |
16:59:31 | - | 84,85 |
16:59:28 | - | 84,86 |
16:59:27 | - | 84,85 |
16:59:27 | - | 84,85 |
16:59:26 | - | 84,86 |
16:59:24 | - | 84,87 |
16:59:23 | - | 84,86 |
16:59:22 | - | 84,87 |
16:59:13 | - | 84,88 |
16:59:12 | - | 84,87 |
16:59:11 | - | 84,86 |