SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:09:16 | - | 103,22 |
18.10.24 19:08:20 | - | 103,24 |
18.10.24 19:08:19 | - | 103,20 |
18.10.24 19:07:47 | - | 103,20 |
18.10.24 19:07:47 | - | 103,16 |
18.10.24 19:07:18 | - | 103,16 |
18.10.24 19:07:11 | - | 103,16 |
18.10.24 19:06:57 | - | 103,18 |
18.10.24 19:06:32 | - | 103,16 |
18.10.24 19:06:28 | - | 103,18 |
18.10.24 19:05:56 | - | 103,18 |
18.10.24 19:05:55 | - | 103,12 |
18.10.24 19:05:21 | - | 103,12 |
18.10.24 19:05:20 | - | 103,10 |
18.10.24 19:05:19 | - | 103,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:05:14 | - | 103,12 |
18.10.24 19:05:10 | - | 103,10 |
18.10.24 19:03:33 | - | 103,12 |
18.10.24 19:03:32 | - | 103,12 |
18.10.24 19:03:31 | - | 103,10 |
18.10.24 19:03:30 | - | 103,10 |
18.10.24 19:03:17 | - | 103,10 |
18.10.24 19:02:58 | - | 103,08 |
18.10.24 19:02:58 | - | 103,08 |
18.10.24 19:02:56 | - | 103,10 |
18.10.24 19:02:52 | - | 103,12 |
18.10.24 19:02:51 | - | 103,14 |
18.10.24 19:02:48 | - | 103,12 |
18.10.24 19:02:36 | - | 103,14 |
18.10.24 19:02:35 | - | 103,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:02:34 | - | 103,14 |
18.10.24 19:02:33 | - | 103,12 |
18.10.24 19:02:29 | - | 103,14 |
18.10.24 19:02:29 | - | 103,14 |
18.10.24 19:02:22 | - | 103,16 |
18.10.24 19:02:22 | - | 103,22 |
18.10.24 19:01:23 | - | 103,22 |
18.10.24 19:01:11 | - | 103,22 |
18.10.24 19:01:10 | - | 103,20 |
18.10.24 19:00:27 | - | 103,20 |
18.10.24 19:00:26 | - | 103,20 |
18.10.24 19:00:13 | - | 103,20 |
18.10.24 19:00:12 | - | 103,18 |
18.10.24 19:00:04 | - | 103,20 |
18.10.24 19:00:04 | - | 103,18 |