SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:00:03 | - | 103,14 |
18.10.24 19:00:02 | - | 103,18 |
18.10.24 18:59:56 | - | 103,18 |
18.10.24 18:59:55 | - | 103,16 |
18.10.24 18:59:45 | - | 103,16 |
18.10.24 18:59:45 | - | 103,16 |
18.10.24 18:59:44 | - | 103,20 |
18.10.24 18:59:44 | - | 103,16 |
18.10.24 18:59:43 | - | 103,16 |
18.10.24 18:59:27 | - | 103,14 |
18.10.24 18:59:22 | - | 103,14 |
18.10.24 18:59:18 | - | 103,14 |
18.10.24 18:59:18 | - | 103,14 |
18.10.24 18:59:16 | - | 103,18 |
18.10.24 18:59:15 | - | 103,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:59:15 | - | 103,22 |
18.10.24 18:58:48 | - | 103,24 |
18.10.24 18:58:42 | - | 103,24 |
18.10.24 18:58:31 | - | 103,24 |
18.10.24 18:58:27 | - | 103,22 |
18.10.24 18:58:13 | - | 103,24 |
18.10.24 18:57:02 | - | 103,22 |
18.10.24 18:57:00 | - | 103,22 |
18.10.24 18:56:59 | - | 103,20 |
18.10.24 18:56:58 | - | 103,22 |
18.10.24 18:56:57 | - | 103,22 |
18.10.24 18:56:56 | - | 103,20 |
18.10.24 18:55:55 | - | 103,18 |
18.10.24 18:55:49 | - | 103,18 |
18.10.24 18:55:48 | - | 103,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:55:46 | - | 103,18 |
18.10.24 18:55:33 | - | 103,18 |
18.10.24 18:55:33 | - | 103,18 |
18.10.24 18:55:29 | - | 103,22 |
18.10.24 18:55:28 | - | 103,24 |
18.10.24 18:55:12 | - | 103,22 |
18.10.24 18:54:42 | - | 103,26 |
18.10.24 18:54:40 | - | 103,26 |
18.10.24 18:54:39 | - | 103,24 |
18.10.24 18:54:38 | - | 103,24 |
18.10.24 18:54:38 | - | 103,28 |
18.10.24 18:54:37 | - | 103,28 |
18.10.24 18:54:37 | - | 103,30 |
18.10.24 18:54:36 | - | 103,42 |
18.10.24 18:53:21 | - | 103,42 |