SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:37:48 | - | 93,65 |
28.10.24 17:37:47 | - | 93,64 |
28.10.24 17:37:41 | - | 93,64 |
28.10.24 17:37:37 | - | 93,64 |
28.10.24 17:37:33 | - | 93,63 |
28.10.24 17:37:28 | - | 93,62 |
28.10.24 17:37:28 | - | 93,62 |
28.10.24 17:37:22 | - | 93,61 |
28.10.24 17:37:20 | - | 93,62 |
28.10.24 17:37:19 | - | 93,61 |
28.10.24 17:37:17 | - | 93,61 |
28.10.24 17:37:16 | - | 93,62 |
28.10.24 17:37:16 | - | 93,61 |
28.10.24 17:37:15 | - | 93,60 |
28.10.24 17:37:13 | - | 93,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:37:11 | - | 93,60 |
28.10.24 17:37:10 | - | 93,62 |
28.10.24 17:37:09 | - | 93,60 |
28.10.24 17:37:05 | - | 93,63 |
28.10.24 17:37:04 | - | 93,63 |
28.10.24 17:37:02 | - | 93,64 |
28.10.24 17:36:55 | - | 93,63 |
28.10.24 17:36:36 | - | 93,62 |
28.10.24 17:36:36 | - | 93,64 |
28.10.24 17:36:35 | - | 93,62 |
28.10.24 17:36:35 | - | 93,66 |
28.10.24 17:36:35 | - | 93,65 |
28.10.24 17:36:29 | - | 93,66 |
28.10.24 17:36:28 | - | 93,66 |
28.10.24 17:36:28 | - | 93,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:36:27 | - | 93,67 |
28.10.24 17:36:27 | - | 93,66 |
28.10.24 17:36:21 | - | 93,66 |
28.10.24 17:36:19 | - | 93,67 |
28.10.24 17:36:18 | - | 93,66 |
28.10.24 17:36:18 | - | 93,66 |
28.10.24 17:36:10 | - | 93,70 |
28.10.24 17:36:10 | - | 93,69 |
28.10.24 17:36:10 | - | 93,69 |
28.10.24 17:35:58 | - | 93,70 |
28.10.24 17:35:57 | - | 93,69 |
28.10.24 17:35:56 | - | 93,70 |
28.10.24 17:35:45 | - | 93,69 |
28.10.24 17:35:43 | - | 93,69 |
28.10.24 17:35:42 | - | 93,70 |