SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 18:08:46 | - | 93,42 |
28.10.24 18:08:45 | - | 93,41 |
28.10.24 18:08:41 | - | 93,42 |
28.10.24 18:08:38 | - | 93,41 |
28.10.24 18:08:37 | - | 93,41 |
28.10.24 18:08:23 | - | 93,41 |
28.10.24 18:08:21 | - | 93,41 |
28.10.24 18:08:15 | - | 93,41 |
28.10.24 18:08:14 | - | 93,41 |
28.10.24 18:08:11 | - | 93,41 |
28.10.24 18:08:11 | - | 93,41 |
28.10.24 18:08:08 | - | 93,42 |
28.10.24 18:08:07 | - | 93,43 |
28.10.24 18:07:50 | - | 93,42 |
28.10.24 18:07:47 | - | 93,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 18:07:47 | - | 93,42 |
28.10.24 18:07:46 | - | 93,40 |
28.10.24 18:07:46 | - | 93,40 |
28.10.24 18:07:37 | - | 93,41 |
28.10.24 18:07:28 | - | 93,41 |
28.10.24 18:07:26 | - | 93,41 |
28.10.24 18:07:26 | - | 93,41 |
28.10.24 18:07:22 | - | 93,40 |
28.10.24 18:07:21 | - | 93,39 |
28.10.24 18:07:20 | - | 93,39 |
28.10.24 18:07:18 | - | 93,40 |
28.10.24 18:07:13 | - | 93,39 |
28.10.24 18:07:12 | - | 93,39 |
28.10.24 18:07:05 | - | 93,39 |
28.10.24 18:07:04 | - | 93,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 18:07:03 | - | 93,39 |
28.10.24 18:07:03 | - | 93,43 |
28.10.24 18:06:54 | - | 93,39 |
28.10.24 18:06:53 | - | 93,38 |
28.10.24 18:06:49 | - | 93,39 |
28.10.24 18:06:48 | - | 93,38 |
28.10.24 18:06:47 | - | 93,39 |
28.10.24 18:06:44 | - | 93,38 |
28.10.24 18:06:43 | - | 93,39 |
28.10.24 18:06:43 | - | 93,38 |
28.10.24 18:06:38 | - | 93,39 |
28.10.24 18:06:37 | - | 93,40 |
28.10.24 18:06:27 | - | 93,39 |
28.10.24 18:06:26 | - | 93,39 |
28.10.24 18:06:26 | - | 93,38 |