SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 18:09:56 | - | 93,41 |
28.10.24 18:09:56 | - | 93,42 |
28.10.24 18:09:46 | - | 93,41 |
28.10.24 18:09:46 | - | 93,42 |
28.10.24 18:09:38 | - | 93,41 |
28.10.24 18:09:37 | - | 93,41 |
28.10.24 18:09:36 | - | 93,42 |
28.10.24 18:09:35 | - | 93,41 |
28.10.24 18:09:34 | - | 93,42 |
28.10.24 18:09:34 | - | 93,41 |
28.10.24 18:09:33 | - | 93,42 |
28.10.24 18:09:32 | - | 93,41 |
28.10.24 18:09:32 | - | 93,43 |
28.10.24 18:09:31 | - | 93,42 |
28.10.24 18:09:31 | - | 93,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 18:09:30 | - | 93,41 |
28.10.24 18:09:30 | - | 93,43 |
28.10.24 18:09:29 | - | 93,42 |
28.10.24 18:09:28 | - | 93,41 |
28.10.24 18:09:28 | - | 93,43 |
28.10.24 18:09:27 | - | 93,42 |
28.10.24 18:09:27 | - | 93,41 |
28.10.24 18:09:26 | - | 93,42 |
28.10.24 18:09:24 | - | 93,42 |
28.10.24 18:09:22 | - | 93,41 |
28.10.24 18:09:22 | - | 93,42 |
28.10.24 18:09:21 | - | 93,43 |
28.10.24 18:09:21 | - | 93,43 |
28.10.24 18:09:21 | - | 93,41 |
28.10.24 18:09:20 | - | 93,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 18:09:20 | - | 93,42 |
28.10.24 18:09:19 | - | 93,38 |
28.10.24 18:09:14 | - | 93,38 |
28.10.24 18:09:13 | - | 93,37 |
28.10.24 18:09:11 | - | 93,37 |
28.10.24 18:09:04 | - | 93,37 |
28.10.24 18:09:04 | - | 93,40 |
28.10.24 18:09:03 | - | 93,40 |
28.10.24 18:08:46 | - | 93,42 |
28.10.24 18:08:45 | - | 93,41 |
28.10.24 18:08:41 | - | 93,42 |
28.10.24 18:08:38 | - | 93,41 |
28.10.24 18:08:37 | - | 93,41 |
28.10.24 18:08:23 | - | 93,41 |
28.10.24 18:08:21 | - | 93,41 |