SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 18:11:33 | - | 93,38 |
28.10.24 18:11:33 | - | 93,38 |
28.10.24 18:11:32 | - | 93,38 |
28.10.24 18:11:32 | - | 93,40 |
28.10.24 18:11:32 | - | 93,42 |
28.10.24 18:11:31 | - | 93,40 |
28.10.24 18:11:30 | - | 93,42 |
28.10.24 18:11:26 | - | 93,42 |
28.10.24 18:11:23 | - | 93,43 |
28.10.24 18:11:01 | - | 93,42 |
28.10.24 18:10:55 | - | 93,41 |
28.10.24 18:10:54 | - | 93,40 |
28.10.24 18:10:52 | - | 93,40 |
28.10.24 18:10:51 | - | 93,40 |
28.10.24 18:10:51 | - | 93,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 18:10:50 | - | 93,40 |
28.10.24 18:10:50 | - | 93,39 |
28.10.24 18:10:44 | - | 93,40 |
28.10.24 18:10:43 | - | 93,39 |
28.10.24 18:10:42 | - | 93,38 |
28.10.24 18:10:35 | - | 93,38 |
28.10.24 18:10:33 | - | 93,38 |
28.10.24 18:10:32 | - | 93,39 |
28.10.24 18:10:31 | - | 93,38 |
28.10.24 18:10:31 | - | 93,38 |
28.10.24 18:10:30 | - | 93,39 |
28.10.24 18:10:29 | - | 93,38 |
28.10.24 18:10:28 | - | 93,40 |
28.10.24 18:10:28 | - | 93,38 |
28.10.24 18:10:25 | - | 93,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 18:10:25 | - | 93,38 |
28.10.24 18:10:23 | - | 93,40 |
28.10.24 18:10:23 | - | 93,38 |
28.10.24 18:10:22 | - | 93,39 |
28.10.24 18:10:21 | - | 93,38 |
28.10.24 18:10:21 | - | 93,40 |
28.10.24 18:10:20 | - | 93,39 |
28.10.24 18:10:19 | - | 93,39 |
28.10.24 18:10:19 | - | 93,38 |
28.10.24 18:10:18 | - | 93,38 |
28.10.24 18:10:17 | - | 93,39 |
28.10.24 18:10:16 | - | 93,38 |
28.10.24 18:10:11 | - | 93,40 |
28.10.24 18:10:10 | - | 93,41 |
28.10.24 18:10:10 | - | 93,40 |