SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:35:08 | - | 93,69 |
28.10.24 17:35:04 | - | 93,66 |
28.10.24 17:35:04 | - | 93,68 |
28.10.24 17:35:03 | - | 93,67 |
28.10.24 17:35:03 | - | 93,67 |
28.10.24 17:34:50 | - | 93,67 |
28.10.24 17:34:49 | - | 93,67 |
28.10.24 17:34:43 | - | 93,67 |
28.10.24 17:34:42 | - | 93,65 |
28.10.24 17:34:41 | - | 93,66 |
28.10.24 17:34:40 | - | 93,65 |
28.10.24 17:34:39 | - | 93,67 |
28.10.24 17:34:32 | - | 93,67 |
28.10.24 17:34:31 | - | 93,66 |
28.10.24 17:34:31 | - | 93,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:34:31 | - | 93,66 |
28.10.24 17:34:17 | - | 93,70 |
28.10.24 17:34:14 | - | 93,69 |
28.10.24 17:33:57 | - | 93,69 |
28.10.24 17:33:56 | - | 93,71 |
28.10.24 17:33:53 | - | 93,71 |
28.10.24 17:33:53 | - | 93,71 |
28.10.24 17:33:51 | - | 93,71 |
28.10.24 17:33:49 | - | 93,70 |
28.10.24 17:33:42 | - | 93,71 |
28.10.24 17:33:42 | - | 93,69 |
28.10.24 17:33:41 | - | 93,68 |
28.10.24 17:33:23 | - | 93,69 |
28.10.24 17:33:22 | - | 93,69 |
28.10.24 17:33:22 | - | 93,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:33:21 | - | 93,69 |
28.10.24 17:33:17 | - | 93,73 |
28.10.24 17:33:16 | - | 93,73 |
28.10.24 17:33:16 | - | 93,73 |
28.10.24 17:33:16 | - | 93,81 |
28.10.24 17:33:00 | - | 93,80 |
28.10.24 17:32:50 | - | 93,80 |
28.10.24 17:32:49 | - | 93,79 |
28.10.24 17:32:48 | - | 93,78 |
28.10.24 17:32:47 | - | 93,79 |
28.10.24 17:32:47 | - | 93,76 |
28.10.24 17:32:46 | - | 93,77 |
28.10.24 17:32:46 | - | 93,77 |
28.10.24 17:32:34 | - | 93,76 |
28.10.24 17:32:31 | - | 93,77 |