SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:42:50 | - | 93,53 |
28.10.24 17:42:49 | - | 93,53 |
28.10.24 17:42:39 | - | 93,53 |
28.10.24 17:42:39 | - | 93,53 |
28.10.24 17:42:38 | - | 93,53 |
28.10.24 17:42:38 | - | 93,54 |
28.10.24 17:42:38 | - | 93,53 |
28.10.24 17:42:32 | - | 93,53 |
28.10.24 17:42:32 | - | 93,55 |
28.10.24 17:42:31 | - | 93,53 |
28.10.24 17:42:31 | - | 93,55 |
28.10.24 17:42:27 | - | 93,56 |
28.10.24 17:42:26 | - | 93,55 |
28.10.24 17:42:25 | - | 93,56 |
28.10.24 17:42:15 | - | 93,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:42:14 | - | 93,53 |
28.10.24 17:42:14 | - | 93,54 |
28.10.24 17:42:06 | - | 93,53 |
28.10.24 17:42:03 | - | 93,54 |
28.10.24 17:42:02 | - | 93,53 |
28.10.24 17:42:01 | - | 93,53 |
28.10.24 17:41:45 | - | 93,52 |
28.10.24 17:41:45 | - | 93,52 |
28.10.24 17:41:33 | - | 93,52 |
28.10.24 17:41:33 | - | 93,51 |
28.10.24 17:41:28 | - | 93,52 |
28.10.24 17:41:28 | - | 93,51 |
28.10.24 17:41:23 | - | 93,51 |
28.10.24 17:41:11 | - | 93,52 |
28.10.24 17:41:08 | - | 93,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:40:58 | - | 93,51 |
28.10.24 17:40:57 | - | 93,51 |
28.10.24 17:40:54 | - | 93,51 |
28.10.24 17:40:54 | - | 93,52 |
28.10.24 17:40:53 | - | 93,53 |
28.10.24 17:40:52 | - | 93,52 |
28.10.24 17:40:51 | - | 93,54 |
28.10.24 17:40:44 | - | 93,55 |
28.10.24 17:40:40 | - | 93,54 |
28.10.24 17:40:38 | - | 93,55 |
28.10.24 17:40:18 | - | 93,54 |
28.10.24 17:40:07 | - | 93,53 |
28.10.24 17:40:06 | - | 93,54 |
28.10.24 17:40:06 | - | 93,53 |
28.10.24 17:40:05 | - | 93,53 |