SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:40:40 | - | 93,54 |
28.10.24 17:40:38 | - | 93,55 |
28.10.24 17:40:18 | - | 93,54 |
28.10.24 17:40:07 | - | 93,53 |
28.10.24 17:40:06 | - | 93,54 |
28.10.24 17:40:06 | - | 93,53 |
28.10.24 17:40:05 | - | 93,53 |
28.10.24 17:40:04 | - | 93,52 |
28.10.24 17:40:04 | - | 93,53 |
28.10.24 17:40:03 | - | 93,53 |
28.10.24 17:39:51 | - | 93,53 |
28.10.24 17:39:48 | - | 93,53 |
28.10.24 17:39:47 | - | 93,52 |
28.10.24 17:39:46 | - | 93,53 |
28.10.24 17:39:41 | - | 93,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:39:41 | - | 93,50 |
28.10.24 17:39:22 | - | 93,50 |
28.10.24 17:39:21 | - | 93,51 |
28.10.24 17:39:18 | - | 93,50 |
28.10.24 17:39:17 | - | 93,50 |
28.10.24 17:39:01 | - | 93,52 |
28.10.24 17:39:00 | - | 93,51 |
28.10.24 17:38:51 | - | 93,51 |
28.10.24 17:38:51 | - | 93,51 |
28.10.24 17:38:51 | - | 93,51 |
28.10.24 17:38:50 | - | 93,52 |
28.10.24 17:38:50 | - | 93,51 |
28.10.24 17:38:49 | - | 93,52 |
28.10.24 17:38:49 | - | 93,54 |
28.10.24 17:38:48 | - | 93,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:38:48 | - | 93,54 |
28.10.24 17:38:47 | - | 93,61 |
28.10.24 17:38:46 | - | 93,65 |
28.10.24 17:38:44 | - | 93,64 |
28.10.24 17:38:27 | - | 93,64 |
28.10.24 17:38:27 | - | 93,63 |
28.10.24 17:38:23 | - | 93,63 |
28.10.24 17:38:20 | - | 93,63 |
28.10.24 17:38:17 | - | 93,63 |
28.10.24 17:38:16 | - | 93,63 |
28.10.24 17:38:11 | - | 93,63 |
28.10.24 17:38:10 | - | 93,62 |
28.10.24 17:38:05 | - | 93,62 |
28.10.24 17:37:58 | - | 93,62 |
28.10.24 17:37:57 | - | 93,62 |