SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:17:28 | - | 103,24 |
18.10.24 20:17:01 | - | 103,22 |
18.10.24 20:16:53 | - | 103,24 |
18.10.24 20:16:50 | - | 103,22 |
18.10.24 20:16:43 | - | 103,24 |
18.10.24 20:16:42 | - | 103,22 |
18.10.24 20:16:41 | - | 103,22 |
18.10.24 20:14:47 | - | 103,28 |
18.10.24 20:14:47 | - | 103,24 |
18.10.24 20:13:56 | - | 103,24 |
18.10.24 20:13:43 | - | 103,22 |
18.10.24 20:13:42 | - | 103,22 |
18.10.24 20:13:42 | - | 103,22 |
18.10.24 20:13:25 | - | 103,28 |
18.10.24 20:13:24 | - | 103,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:12:48 | - | 103,28 |
18.10.24 20:11:58 | - | 103,26 |
18.10.24 20:11:57 | - | 103,28 |
18.10.24 20:11:56 | - | 103,26 |
18.10.24 20:11:55 | - | 103,28 |
18.10.24 20:09:19 | - | 103,26 |
18.10.24 20:08:45 | - | 103,26 |
18.10.24 20:07:56 | - | 103,26 |
18.10.24 20:07:46 | - | 103,26 |
18.10.24 20:07:46 | - | 103,26 |
18.10.24 20:07:01 | - | 103,34 |
18.10.24 20:06:53 | - | 103,32 |
18.10.24 20:06:52 | - | 103,34 |
18.10.24 20:06:52 | - | 103,32 |
18.10.24 20:06:50 | - | 103,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:06:35 | - | 103,34 |
18.10.24 20:06:31 | - | 103,32 |
18.10.24 20:06:18 | - | 103,26 |
18.10.24 20:05:36 | - | 103,26 |
18.10.24 20:05:34 | - | 103,28 |
18.10.24 20:05:33 | - | 103,28 |
18.10.24 20:05:33 | - | 103,32 |
18.10.24 20:05:27 | - | 103,32 |
18.10.24 20:05:27 | - | 103,38 |
18.10.24 20:05:18 | - | 103,38 |
18.10.24 20:05:16 | - | 103,34 |
18.10.24 20:05:12 | - | 103,34 |
18.10.24 20:05:10 | - | 103,34 |
18.10.24 20:05:07 | - | 103,32 |
18.10.24 20:04:46 | - | 103,32 |