SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:14:12 | - | 84,54 |
23.12.24 21:14:05 | - | 84,55 |
23.12.24 21:14:01 | - | 84,54 |
23.12.24 21:14:01 | - | 84,53 |
23.12.24 21:13:55 | - | 84,54 |
23.12.24 21:13:50 | - | 84,53 |
23.12.24 21:13:48 | - | 84,54 |
23.12.24 21:13:47 | - | 84,53 |
23.12.24 21:13:41 | - | 84,54 |
23.12.24 21:13:40 | - | 84,53 |
23.12.24 21:13:16 | - | 84,54 |
23.12.24 21:13:15 | - | 84,55 |
23.12.24 21:13:14 | - | 84,54 |
23.12.24 21:13:12 | - | 84,54 |
23.12.24 21:13:04 | - | 84,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:12:55 | - | 84,55 |
23.12.24 21:12:54 | - | 84,54 |
23.12.24 21:12:53 | - | 84,55 |
23.12.24 21:12:42 | - | 84,54 |
23.12.24 21:12:41 | - | 84,56 |
23.12.24 21:12:40 | - | 84,54 |
23.12.24 21:12:39 | - | 84,55 |
23.12.24 21:12:39 | - | 84,53 |
23.12.24 21:12:37 | - | 84,54 |
23.12.24 21:12:37 | - | 84,53 |
23.12.24 21:12:36 | - | 84,52 |
23.12.24 21:12:35 | - | 84,53 |
23.12.24 21:12:35 | - | 84,53 |
23.12.24 21:12:27 | - | 84,52 |
23.12.24 21:12:27 | - | 84,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:12:27 | - | 84,52 |
23.12.24 21:12:26 | - | 84,53 |
23.12.24 21:12:25 | - | 84,51 |
23.12.24 21:12:24 | - | 84,52 |
23.12.24 21:12:23 | - | 84,51 |
23.12.24 21:12:22 | - | 84,48 |
23.12.24 21:12:22 | - | 84,51 |
23.12.24 21:12:15 | - | 84,48 |
23.12.24 21:12:15 | - | 84,49 |
23.12.24 21:12:14 | - | 84,50 |
23.12.24 21:12:13 | - | 84,48 |
23.12.24 21:12:10 | - | 84,48 |
23.12.24 21:12:05 | - | 84,47 |
23.12.24 21:11:50 | - | 84,48 |
23.12.24 21:11:49 | - | 84,47 |