SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:27:56 | - | 103,18 |
18.10.24 20:27:55 | - | 103,16 |
18.10.24 20:27:55 | - | 103,16 |
18.10.24 20:27:55 | - | 103,16 |
18.10.24 20:27:34 | - | 103,18 |
18.10.24 20:27:07 | - | 103,20 |
18.10.24 20:26:59 | - | 103,20 |
18.10.24 20:26:37 | - | 103,20 |
18.10.24 20:26:35 | - | 103,20 |
18.10.24 20:26:25 | - | 103,20 |
18.10.24 20:26:14 | - | 103,20 |
18.10.24 20:26:09 | - | 103,20 |
18.10.24 20:24:55 | - | 103,20 |
18.10.24 20:24:48 | - | 103,18 |
18.10.24 20:24:45 | - | 103,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:24:45 | - | 103,20 |
18.10.24 20:24:02 | - | 103,22 |
18.10.24 20:23:58 | - | 103,22 |
18.10.24 20:23:56 | - | 103,20 |
18.10.24 20:23:56 | - | 103,18 |
18.10.24 20:23:53 | - | 103,18 |
18.10.24 20:23:53 | - | 103,16 |
18.10.24 20:23:29 | - | 103,16 |
18.10.24 20:23:28 | - | 103,12 |
18.10.24 20:22:31 | - | 103,12 |
18.10.24 20:22:15 | - | 103,12 |
18.10.24 20:21:24 | - | 103,12 |
18.10.24 20:21:24 | - | 103,10 |
18.10.24 20:21:14 | - | 103,10 |
18.10.24 20:21:12 | - | 103,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:20:55 | - | 103,10 |
18.10.24 20:20:41 | - | 103,10 |
18.10.24 20:20:37 | - | 103,10 |
18.10.24 20:20:08 | - | 103,10 |
18.10.24 20:20:03 | - | 103,08 |
18.10.24 20:19:28 | - | 103,10 |
18.10.24 20:19:14 | - | 103,10 |
18.10.24 20:19:14 | - | 103,10 |
18.10.24 20:19:13 | - | 103,12 |
18.10.24 20:19:04 | - | 103,14 |
18.10.24 20:19:03 | - | 103,14 |
18.10.24 20:18:46 | - | 103,20 |
18.10.24 20:18:46 | - | 103,20 |
18.10.24 20:17:51 | - | 103,24 |
18.10.24 20:17:50 | - | 103,22 |