SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:18:04 | - | 84,50 |
23.12.24 21:18:03 | - | 84,50 |
23.12.24 21:18:03 | - | 84,49 |
23.12.24 21:18:03 | - | 84,56 |
23.12.24 21:17:33 | - | 84,57 |
23.12.24 21:17:33 | - | 84,56 |
23.12.24 21:17:32 | - | 84,57 |
23.12.24 21:17:32 | - | 84,56 |
23.12.24 21:17:31 | - | 84,57 |
23.12.24 21:17:18 | - | 84,57 |
23.12.24 21:17:17 | - | 84,57 |
23.12.24 21:17:16 | - | 84,60 |
23.12.24 21:17:13 | - | 84,59 |
23.12.24 21:16:18 | - | 84,59 |
23.12.24 21:16:17 | - | 84,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:16:11 | - | 84,59 |
23.12.24 21:16:06 | - | 84,60 |
23.12.24 21:16:05 | - | 84,59 |
23.12.24 21:15:55 | - | 84,60 |
23.12.24 21:15:53 | - | 84,59 |
23.12.24 21:15:49 | - | 84,60 |
23.12.24 21:15:32 | - | 84,59 |
23.12.24 21:15:31 | - | 84,60 |
23.12.24 21:15:31 | - | 84,59 |
23.12.24 21:15:05 | - | 84,60 |
23.12.24 21:15:05 | - | 84,58 |
23.12.24 21:15:04 | - | 84,60 |
23.12.24 21:14:52 | - | 84,59 |
23.12.24 21:14:51 | - | 84,58 |
23.12.24 21:14:50 | - | 84,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:14:49 | - | 84,58 |
23.12.24 21:14:38 | - | 84,59 |
23.12.24 21:14:37 | - | 84,58 |
23.12.24 21:14:31 | - | 84,58 |
23.12.24 21:14:30 | - | 84,56 |
23.12.24 21:14:30 | - | 84,56 |
23.12.24 21:14:29 | - | 84,55 |
23.12.24 21:14:29 | - | 84,56 |
23.12.24 21:14:28 | - | 84,55 |
23.12.24 21:14:27 | - | 84,56 |
23.12.24 21:14:26 | - | 84,55 |
23.12.24 21:14:26 | - | 84,56 |
23.12.24 21:14:23 | - | 84,55 |
23.12.24 21:14:22 | - | 84,56 |
23.12.24 21:14:16 | - | 84,55 |