SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:51:04 | - | 102,86 |
18.10.24 20:51:04 | - | 102,86 |
18.10.24 20:50:53 | - | 103,02 |
18.10.24 20:50:31 | - | 103,02 |
18.10.24 20:50:12 | - | 103,02 |
18.10.24 20:49:28 | - | 103,02 |
18.10.24 20:49:22 | - | 103,02 |
18.10.24 20:49:07 | - | 103,02 |
18.10.24 20:48:57 | - | 103,02 |
18.10.24 20:47:30 | - | 103,02 |
18.10.24 20:47:15 | - | 103,02 |
18.10.24 20:47:14 | - | 103,02 |
18.10.24 20:45:46 | - | 103,04 |
18.10.24 20:44:49 | - | 103,04 |
18.10.24 20:44:44 | - | 103,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:44:28 | - | 103,04 |
18.10.24 20:44:15 | - | 103,02 |
18.10.24 20:44:07 | - | 103,02 |
18.10.24 20:44:00 | - | 103,04 |
18.10.24 20:43:59 | - | 103,04 |
18.10.24 20:43:54 | - | 103,08 |
18.10.24 20:43:54 | - | 103,08 |
18.10.24 20:42:22 | - | 103,18 |
18.10.24 20:42:22 | - | 103,18 |
18.10.24 20:42:21 | - | 103,20 |
18.10.24 20:41:09 | - | 103,18 |
18.10.24 20:40:56 | - | 103,16 |
18.10.24 20:40:55 | - | 103,20 |
18.10.24 20:40:11 | - | 103,20 |
18.10.24 20:40:05 | - | 103,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:39:48 | - | 103,20 |
18.10.24 20:39:47 | - | 103,18 |
18.10.24 20:39:43 | - | 103,18 |
18.10.24 20:39:36 | - | 103,20 |
18.10.24 20:39:20 | - | 103,18 |
18.10.24 20:39:19 | - | 103,20 |
18.10.24 20:39:01 | - | 103,18 |
18.10.24 20:38:46 | - | 103,18 |
18.10.24 20:38:25 | - | 103,18 |
18.10.24 20:38:18 | - | 103,18 |
18.10.24 20:38:14 | - | 103,18 |
18.10.24 20:38:13 | - | 103,18 |
18.10.24 20:38:03 | - | 103,22 |
18.10.24 20:37:46 | - | 103,22 |
18.10.24 20:37:37 | - | 103,20 |