SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:21:31 | - | 103,08 |
18.10.24 21:21:30 | - | 103,06 |
18.10.24 21:21:11 | - | 103,08 |
18.10.24 21:21:10 | - | 103,06 |
18.10.24 21:21:10 | - | 103,08 |
18.10.24 21:21:10 | - | 103,06 |
18.10.24 21:20:23 | - | 103,06 |
18.10.24 21:20:22 | - | 103,04 |
18.10.24 21:20:22 | - | 103,04 |
18.10.24 21:20:20 | - | 103,04 |
18.10.24 21:20:12 | - | 103,04 |
18.10.24 21:20:06 | - | 103,06 |
18.10.24 21:20:06 | - | 103,08 |
18.10.24 21:20:06 | - | 103,06 |
18.10.24 21:20:05 | - | 103,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:20:00 | - | 103,06 |
18.10.24 21:18:47 | - | 103,06 |
18.10.24 21:18:46 | - | 103,02 |
18.10.24 21:17:50 | - | 103,02 |
18.10.24 21:17:49 | - | 103,00 |
18.10.24 21:17:35 | - | 103,00 |
18.10.24 21:17:34 | - | 102,98 |
18.10.24 21:17:33 | - | 102,96 |
18.10.24 21:16:52 | - | 102,96 |
18.10.24 21:14:02 | - | 102,94 |
18.10.24 21:14:02 | - | 102,92 |
18.10.24 21:13:45 | - | 102,92 |
18.10.24 21:13:45 | - | 102,90 |
18.10.24 21:13:00 | - | 102,90 |
18.10.24 21:12:59 | - | 102,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:12:53 | - | 102,86 |
18.10.24 21:12:53 | - | 102,86 |
18.10.24 21:12:33 | - | 102,88 |
18.10.24 21:12:11 | - | 102,88 |
18.10.24 21:11:41 | - | 102,88 |
18.10.24 21:11:34 | - | 102,88 |
18.10.24 21:11:26 | - | 102,88 |
18.10.24 21:11:15 | - | 102,86 |
18.10.24 21:11:14 | - | 102,86 |
18.10.24 21:10:58 | - | 102,88 |
18.10.24 21:10:48 | - | 102,88 |
18.10.24 21:10:46 | - | 102,86 |
18.10.24 21:10:45 | - | 102,78 |
18.10.24 21:10:41 | - | 102,78 |
18.10.24 21:10:40 | - | 102,76 |