SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:32:19 | - | 84,80 |
23.12.24 21:32:01 | - | 84,81 |
23.12.24 21:32:01 | - | 84,81 |
23.12.24 21:31:55 | - | 84,81 |
23.12.24 21:31:50 | - | 84,82 |
23.12.24 21:31:49 | - | 84,82 |
23.12.24 21:31:49 | - | 84,81 |
23.12.24 21:31:47 | - | 84,83 |
23.12.24 21:31:47 | - | 84,83 |
23.12.24 21:31:46 | - | 84,83 |
23.12.24 21:31:42 | - | 84,85 |
23.12.24 21:31:41 | - | 84,85 |
23.12.24 21:31:41 | - | 84,87 |
23.12.24 21:31:34 | - | 84,86 |
23.12.24 21:31:32 | - | 84,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:31:26 | - | 84,86 |
23.12.24 21:31:08 | - | 84,85 |
23.12.24 21:31:07 | - | 84,85 |
23.12.24 21:31:06 | - | 84,86 |
23.12.24 21:31:04 | - | 84,85 |
23.12.24 21:31:02 | - | 84,86 |
23.12.24 21:31:01 | - | 84,85 |
23.12.24 21:30:52 | - | 84,85 |
23.12.24 21:30:51 | - | 84,84 |
23.12.24 21:30:51 | - | 84,85 |
23.12.24 21:30:50 | - | 84,84 |
23.12.24 21:30:29 | - | 84,85 |
23.12.24 21:30:28 | - | 84,81 |
23.12.24 21:30:27 | - | 84,81 |
23.12.24 21:30:27 | - | 84,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:30:26 | - | 84,80 |
23.12.24 21:30:21 | - | 84,81 |
23.12.24 21:30:21 | - | 84,83 |
23.12.24 21:30:20 | - | 84,80 |
23.12.24 21:30:20 | - | 84,82 |
23.12.24 21:30:16 | - | 84,80 |
23.12.24 21:30:16 | - | 84,79 |
23.12.24 21:30:15 | - | 84,80 |
23.12.24 21:30:12 | - | 84,81 |
23.12.24 21:30:01 | - | 84,82 |
23.12.24 21:30:01 | - | 84,83 |
23.12.24 21:30:01 | - | 84,85 |
23.12.24 21:29:42 | - | 84,84 |
23.12.24 21:29:42 | - | 84,84 |
23.12.24 21:29:41 | - | 84,84 |