SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:38:38 | - | 103,12 |
18.10.24 21:38:32 | - | 103,12 |
18.10.24 21:38:32 | - | 103,10 |
18.10.24 21:38:32 | - | 103,10 |
18.10.24 21:38:02 | - | 103,10 |
18.10.24 21:38:00 | - | 103,08 |
18.10.24 21:37:59 | - | 103,10 |
18.10.24 21:37:50 | - | 103,08 |
18.10.24 21:37:39 | - | 103,10 |
18.10.24 21:37:39 | - | 103,10 |
18.10.24 21:37:16 | - | 103,12 |
18.10.24 21:37:16 | - | 103,12 |
18.10.24 21:37:16 | - | 103,10 |
18.10.24 21:37:15 | - | 103,10 |
18.10.24 21:37:10 | - | 103,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:37:09 | - | 103,06 |
18.10.24 21:37:06 | - | 103,06 |
18.10.24 21:37:06 | - | 103,06 |
18.10.24 21:36:57 | - | 103,06 |
18.10.24 21:36:57 | - | 103,02 |
18.10.24 21:36:31 | - | 103,02 |
18.10.24 21:36:30 | - | 102,98 |
18.10.24 21:36:29 | - | 102,98 |
18.10.24 21:36:28 | - | 102,98 |
18.10.24 21:36:27 | - | 102,94 |
18.10.24 21:36:17 | - | 102,94 |
18.10.24 21:36:10 | - | 102,92 |
18.10.24 21:36:01 | - | 102,92 |
18.10.24 21:35:59 | - | 102,92 |
18.10.24 21:35:48 | - | 102,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:35:08 | - | 102,90 |
18.10.24 21:35:07 | - | 102,90 |
18.10.24 21:34:58 | - | 102,92 |
18.10.24 21:34:55 | - | 102,90 |
18.10.24 21:34:41 | - | 102,94 |
18.10.24 21:34:41 | - | 102,92 |
18.10.24 21:34:40 | - | 102,92 |
18.10.24 21:34:40 | - | 102,94 |
18.10.24 21:34:39 | - | 102,92 |
18.10.24 21:34:38 | - | 102,94 |
18.10.24 21:34:37 | - | 102,96 |
18.10.24 21:34:36 | - | 102,94 |
18.10.24 21:34:36 | - | 102,96 |
18.10.24 21:34:30 | - | 102,94 |
18.10.24 21:33:56 | - | 102,98 |