SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:33:55 | - | 103,00 |
18.10.24 21:33:55 | - | 103,02 |
18.10.24 21:33:55 | - | 102,98 |
18.10.24 21:33:01 | - | 103,02 |
18.10.24 21:32:56 | - | 103,00 |
18.10.24 21:32:55 | - | 103,00 |
18.10.24 21:32:55 | - | 103,02 |
18.10.24 21:32:25 | - | 103,04 |
18.10.24 21:32:24 | - | 103,02 |
18.10.24 21:32:12 | - | 103,02 |
18.10.24 21:32:11 | - | 103,00 |
18.10.24 21:32:10 | - | 103,02 |
18.10.24 21:32:07 | - | 103,00 |
18.10.24 21:31:57 | - | 103,00 |
18.10.24 21:31:45 | - | 103,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:30:55 | - | 103,06 |
18.10.24 21:30:52 | - | 103,04 |
18.10.24 21:30:25 | - | 103,04 |
18.10.24 21:30:25 | - | 103,06 |
18.10.24 21:30:23 | - | 103,08 |
18.10.24 21:30:22 | - | 103,06 |
18.10.24 21:30:14 | - | 103,06 |
18.10.24 21:30:13 | - | 103,04 |
18.10.24 21:29:40 | - | 103,02 |
18.10.24 21:29:40 | - | 103,00 |
18.10.24 21:29:39 | - | 103,00 |
18.10.24 21:29:34 | - | 103,00 |
18.10.24 21:29:31 | - | 103,00 |
18.10.24 21:29:30 | - | 103,02 |
18.10.24 21:29:12 | - | 103,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:29:11 | - | 102,98 |
18.10.24 21:29:11 | - | 103,00 |
18.10.24 21:29:11 | - | 102,98 |
18.10.24 21:29:10 | - | 103,00 |
18.10.24 21:29:09 | - | 103,00 |
18.10.24 21:29:06 | - | 103,04 |
18.10.24 21:29:02 | - | 103,04 |
18.10.24 21:28:58 | - | 103,04 |
18.10.24 21:28:37 | - | 103,04 |
18.10.24 21:28:21 | - | 103,02 |
18.10.24 21:28:21 | - | 103,04 |
18.10.24 21:28:14 | - | 103,00 |
18.10.24 21:28:14 | - | 103,00 |
18.10.24 21:28:09 | - | 103,02 |
18.10.24 21:28:08 | - | 103,00 |