SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:28:07 | - | 103,00 |
18.10.24 21:27:49 | - | 103,00 |
18.10.24 21:27:48 | - | 103,02 |
18.10.24 21:27:22 | - | 103,00 |
18.10.24 21:27:21 | - | 103,00 |
18.10.24 21:27:21 | - | 103,00 |
18.10.24 21:27:07 | - | 103,02 |
18.10.24 21:26:31 | - | 103,00 |
18.10.24 21:26:28 | - | 102,98 |
18.10.24 21:26:27 | - | 103,00 |
18.10.24 21:25:48 | - | 103,06 |
18.10.24 21:25:47 | - | 103,04 |
18.10.24 21:25:06 | - | 103,06 |
18.10.24 21:25:05 | - | 103,04 |
18.10.24 21:24:57 | - | 103,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:24:36 | - | 103,04 |
18.10.24 21:24:35 | - | 103,00 |
18.10.24 21:24:20 | - | 103,00 |
18.10.24 21:24:19 | - | 102,98 |
18.10.24 21:24:19 | - | 102,98 |
18.10.24 21:24:18 | - | 102,98 |
18.10.24 21:24:14 | - | 103,00 |
18.10.24 21:24:14 | - | 103,02 |
18.10.24 21:24:13 | - | 103,00 |
18.10.24 21:23:59 | - | 103,02 |
18.10.24 21:23:58 | - | 103,02 |
18.10.24 21:23:58 | - | 103,02 |
18.10.24 21:22:46 | - | 103,02 |
18.10.24 21:22:46 | - | 103,02 |
18.10.24 21:22:38 | - | 103,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:22:36 | - | 103,02 |
18.10.24 21:22:36 | - | 103,02 |
18.10.24 21:22:15 | - | 103,02 |
18.10.24 21:22:14 | - | 103,04 |
18.10.24 21:22:14 | - | 103,00 |
18.10.24 21:22:13 | - | 103,04 |
18.10.24 21:22:13 | - | 103,00 |
18.10.24 21:22:07 | - | 103,02 |
18.10.24 21:22:07 | - | 103,06 |
18.10.24 21:22:06 | - | 103,04 |
18.10.24 21:22:06 | - | 103,02 |
18.10.24 21:21:57 | - | 103,04 |
18.10.24 21:21:55 | - | 103,04 |
18.10.24 21:21:54 | - | 103,04 |
18.10.24 21:21:32 | - | 103,06 |