SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:59:01 | - | 102,88 |
18.10.24 20:58:58 | - | 102,94 |
18.10.24 20:58:55 | - | 102,94 |
18.10.24 20:58:55 | - | 102,92 |
18.10.24 20:58:00 | - | 102,92 |
18.10.24 20:57:59 | - | 102,90 |
18.10.24 20:57:56 | - | 102,90 |
18.10.24 20:57:28 | - | 102,88 |
18.10.24 20:57:22 | - | 102,90 |
18.10.24 20:57:01 | - | 102,88 |
18.10.24 20:57:00 | - | 102,86 |
18.10.24 20:57:00 | - | 102,86 |
18.10.24 20:56:52 | - | 102,88 |
18.10.24 20:56:51 | - | 102,88 |
18.10.24 20:56:40 | - | 102,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:56:27 | - | 102,90 |
18.10.24 20:56:26 | - | 102,92 |
18.10.24 20:56:10 | - | 102,90 |
18.10.24 20:56:09 | - | 102,88 |
18.10.24 20:55:59 | - | 102,88 |
18.10.24 20:55:58 | - | 102,86 |
18.10.24 20:55:50 | - | 102,86 |
18.10.24 20:55:49 | - | 102,80 |
18.10.24 20:55:48 | - | 102,80 |
18.10.24 20:55:45 | - | 102,80 |
18.10.24 20:55:43 | - | 102,80 |
18.10.24 20:55:40 | - | 102,80 |
18.10.24 20:55:37 | - | 102,82 |
18.10.24 20:55:36 | - | 102,82 |
18.10.24 20:55:36 | - | 102,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:55:32 | - | 102,82 |
18.10.24 20:55:31 | - | 102,80 |
18.10.24 20:55:29 | - | 102,80 |
18.10.24 20:55:15 | - | 102,80 |
18.10.24 20:55:14 | - | 102,74 |
18.10.24 20:55:03 | - | 102,74 |
18.10.24 20:55:03 | - | 102,74 |
18.10.24 20:54:46 | - | 102,76 |
18.10.24 20:53:05 | - | 102,76 |
18.10.24 20:53:02 | - | 102,72 |
18.10.24 20:52:55 | - | 102,74 |
18.10.24 20:52:54 | - | 102,76 |
18.10.24 20:52:54 | - | 102,76 |
18.10.24 20:52:00 | - | 102,82 |
18.10.24 20:51:36 | - | 102,82 |