SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:46:50 | - | 84,97 |
23.12.24 21:46:48 | - | 84,98 |
23.12.24 21:46:48 | - | 84,97 |
23.12.24 21:46:47 | - | 84,98 |
23.12.24 21:46:46 | - | 84,97 |
23.12.24 21:46:46 | - | 84,98 |
23.12.24 21:46:45 | - | 84,99 |
23.12.24 21:46:36 | - | 84,98 |
23.12.24 21:46:35 | - | 84,98 |
23.12.24 21:46:34 | - | 84,99 |
23.12.24 21:46:34 | - | 84,99 |
23.12.24 21:46:32 | - | 84,99 |
23.12.24 21:46:31 | - | 84,99 |
23.12.24 21:46:27 | - | 84,99 |
23.12.24 21:46:26 | - | 84,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:46:26 | - | 84,99 |
23.12.24 21:46:23 | - | 85,00 |
23.12.24 21:46:00 | - | 85,00 |
23.12.24 21:45:55 | - | 85,00 |
23.12.24 21:45:55 | - | 85,00 |
23.12.24 21:45:54 | - | 84,99 |
23.12.24 21:45:53 | - | 84,99 |
23.12.24 21:45:53 | - | 84,99 |
23.12.24 21:45:52 | - | 85,00 |
23.12.24 21:45:52 | - | 85,01 |
23.12.24 21:45:52 | - | 85,00 |
23.12.24 21:45:42 | - | 85,01 |
23.12.24 21:45:41 | - | 85,00 |
23.12.24 21:45:17 | - | 85,00 |
23.12.24 21:45:16 | - | 84,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:45:16 | - | 84,99 |
23.12.24 21:45:13 | - | 84,99 |
23.12.24 21:45:13 | - | 84,98 |
23.12.24 21:44:57 | - | 84,98 |
23.12.24 21:44:57 | - | 84,97 |
23.12.24 21:44:52 | - | 84,97 |
23.12.24 21:44:49 | - | 84,93 |
23.12.24 21:44:48 | - | 84,94 |
23.12.24 21:44:46 | - | 84,93 |
23.12.24 21:44:45 | - | 84,94 |
23.12.24 21:44:43 | - | 84,93 |
23.12.24 21:44:43 | - | 84,93 |
23.12.24 21:44:42 | - | 84,93 |
23.12.24 21:44:42 | - | 84,92 |
23.12.24 21:44:40 | - | 84,92 |