SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:05:10 | - | 103,34 |
18.10.24 20:05:07 | - | 103,32 |
18.10.24 20:04:46 | - | 103,32 |
18.10.24 20:04:38 | - | 103,30 |
18.10.24 20:04:37 | - | 103,28 |
18.10.24 20:04:31 | - | 103,28 |
18.10.24 20:04:30 | - | 103,26 |
18.10.24 20:04:22 | - | 103,28 |
18.10.24 20:04:22 | - | 103,28 |
18.10.24 20:04:14 | - | 103,26 |
18.10.24 20:03:58 | - | 103,24 |
18.10.24 20:03:57 | - | 103,18 |
18.10.24 20:03:25 | - | 103,18 |
18.10.24 20:01:44 | - | 103,16 |
18.10.24 20:01:44 | - | 103,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:01:43 | - | 103,12 |
18.10.24 20:01:33 | - | 103,12 |
18.10.24 20:01:32 | - | 103,06 |
18.10.24 20:01:29 | - | 103,06 |
18.10.24 20:01:28 | - | 103,02 |
18.10.24 20:01:28 | - | 103,04 |
18.10.24 20:01:26 | - | 103,08 |
18.10.24 20:01:26 | - | 103,08 |
18.10.24 20:01:22 | - | 103,12 |
18.10.24 20:01:22 | - | 103,12 |
18.10.24 20:00:43 | - | 103,14 |
18.10.24 20:00:42 | - | 103,16 |
18.10.24 20:00:36 | - | 103,16 |
18.10.24 20:00:35 | - | 103,12 |
18.10.24 20:00:18 | - | 103,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:00:17 | - | 103,12 |
18.10.24 19:59:51 | - | 103,16 |
18.10.24 19:59:48 | - | 103,18 |
18.10.24 19:59:48 | - | 103,20 |
18.10.24 19:59:26 | - | 103,20 |
18.10.24 19:59:23 | - | 103,22 |
18.10.24 19:59:13 | - | 103,20 |
18.10.24 19:59:11 | - | 103,20 |
18.10.24 19:59:11 | - | 103,18 |
18.10.24 19:59:01 | - | 103,18 |
18.10.24 19:58:59 | - | 103,18 |
18.10.24 19:58:56 | - | 103,18 |
18.10.24 19:58:28 | - | 103,18 |
18.10.24 19:58:02 | - | 103,18 |
18.10.24 19:57:55 | - | 103,20 |