SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:45:14 | - | 103,18 |
18.10.24 19:45:12 | - | 103,16 |
18.10.24 19:44:57 | - | 103,18 |
18.10.24 19:44:46 | - | 103,16 |
18.10.24 19:44:45 | - | 103,16 |
18.10.24 19:44:18 | - | 103,18 |
18.10.24 19:44:11 | - | 103,18 |
18.10.24 19:43:59 | - | 103,18 |
18.10.24 19:43:33 | - | 103,16 |
18.10.24 19:43:32 | - | 103,14 |
18.10.24 19:43:15 | - | 103,14 |
18.10.24 19:43:03 | - | 103,16 |
18.10.24 19:43:02 | - | 103,16 |
18.10.24 19:43:01 | - | 103,16 |
18.10.24 19:42:38 | - | 103,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:42:32 | - | 103,22 |
18.10.24 19:42:21 | - | 103,24 |
18.10.24 19:42:20 | - | 103,22 |
18.10.24 19:40:38 | - | 103,20 |
18.10.24 19:40:38 | - | 103,18 |
18.10.24 19:40:11 | - | 103,18 |
18.10.24 19:40:07 | - | 103,20 |
18.10.24 19:39:56 | - | 103,18 |
18.10.24 19:39:56 | - | 103,20 |
18.10.24 19:39:39 | - | 103,18 |
18.10.24 19:39:39 | - | 103,20 |
18.10.24 19:39:38 | - | 103,18 |
18.10.24 19:39:38 | - | 103,18 |
18.10.24 19:39:35 | - | 103,18 |
18.10.24 19:39:35 | - | 103,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:39:34 | - | 103,20 |
18.10.24 19:39:26 | - | 103,20 |
18.10.24 19:39:19 | - | 103,20 |
18.10.24 19:39:10 | - | 103,18 |
18.10.24 19:38:25 | - | 103,20 |
18.10.24 19:38:15 | - | 103,20 |
18.10.24 19:38:14 | - | 103,18 |
18.10.24 19:38:14 | - | 103,18 |
18.10.24 19:38:08 | - | 103,16 |
18.10.24 19:37:56 | - | 103,16 |
18.10.24 19:37:53 | - | 103,16 |
18.10.24 19:37:50 | - | 103,16 |
18.10.24 19:37:28 | - | 103,18 |
18.10.24 19:37:25 | - | 103,16 |
18.10.24 19:36:38 | - | 103,20 |