SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:54:27 | - | 103,18 |
18.10.24 19:53:46 | - | 103,18 |
18.10.24 19:53:32 | - | 103,20 |
18.10.24 19:53:22 | - | 103,20 |
18.10.24 19:53:22 | - | 103,20 |
18.10.24 19:52:57 | - | 103,24 |
18.10.24 19:52:39 | - | 103,26 |
18.10.24 19:52:38 | - | 103,24 |
18.10.24 19:52:37 | - | 103,22 |
18.10.24 19:52:26 | - | 103,22 |
18.10.24 19:51:35 | - | 103,22 |
18.10.24 19:51:34 | - | 103,22 |
18.10.24 19:50:19 | - | 103,24 |
18.10.24 19:50:08 | - | 103,22 |
18.10.24 19:50:05 | - | 103,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:50:04 | - | 103,16 |
18.10.24 19:49:43 | - | 103,16 |
18.10.24 19:49:42 | - | 103,18 |
18.10.24 19:48:46 | - | 103,16 |
18.10.24 19:48:37 | - | 103,16 |
18.10.24 19:48:33 | - | 103,18 |
18.10.24 19:48:32 | - | 103,16 |
18.10.24 19:47:27 | - | 103,20 |
18.10.24 19:47:25 | - | 103,20 |
18.10.24 19:47:12 | - | 103,20 |
18.10.24 19:47:11 | - | 103,20 |
18.10.24 19:47:01 | - | 103,20 |
18.10.24 19:46:47 | - | 103,20 |
18.10.24 19:46:19 | - | 103,20 |
18.10.24 19:46:02 | - | 103,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:45:39 | - | 103,20 |
18.10.24 19:45:35 | - | 103,18 |
18.10.24 19:45:35 | - | 103,20 |
18.10.24 19:45:32 | - | 103,18 |
18.10.24 19:45:28 | - | 103,18 |
18.10.24 19:45:14 | - | 103,18 |
18.10.24 19:45:12 | - | 103,16 |
18.10.24 19:44:57 | - | 103,18 |
18.10.24 19:44:46 | - | 103,16 |
18.10.24 19:44:45 | - | 103,16 |
18.10.24 19:44:18 | - | 103,18 |
18.10.24 19:44:11 | - | 103,18 |
18.10.24 19:43:59 | - | 103,18 |
18.10.24 19:43:33 | - | 103,16 |
18.10.24 19:43:32 | - | 103,14 |