SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:13 | - | 97,74 |
15:31:12 | - | 97,73 |
15:31:11 | - | 97,73 |
15:31:11 | - | 97,74 |
15:31:10 | - | 97,23 |
15:31:08 | - | 97,23 |
15:31:07 | - | 97,23 |
15:31:06 | - | 97,23 |
15:31:06 | - | 97,49 |
15:31:05 | - | 97,23 |
15:31:05 | - | 97,24 |
15:31:04 | - | 97,21 |
15:31:03 | - | 97,21 |
15:31:01 | - | 97,22 |
15:31:00 | - | 96,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:59 | - | 96,78 |
15:30:58 | - | 96,73 |
15:30:57 | - | 96,81 |
15:30:57 | - | 96,82 |
15:30:55 | - | 96,71 |
15:30:51 | - | 96,65 |
15:30:51 | - | 96,65 |
15:30:50 | - | 96,58 |
15:30:50 | - | 96,49 |
15:30:49 | - | 96,49 |
15:30:48 | - | 96,49 |
15:30:48 | - | 96,50 |
15:30:47 | - | 96,49 |
15:30:46 | - | 96,48 |
15:30:45 | - | 96,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:45 | - | 96,49 |
15:30:44 | - | 96,41 |
15:30:43 | - | 96,42 |
15:30:17 | - | 97,78 |
15:30:14 | - | 97,78 |
15:30:13 | - | 100,20 |
15:30:10 | - | 100,20 |
15:29:58 | - | 100,20 |
15:29:53 | - | 99,07 |
15:29:17 | - | 100,20 |
15:29:16 | - | 99,05 |
15:28:55 | - | 100,20 |
15:28:54 | - | 99,36 |
15:28:53 | - | 99,10 |
15:28:50 | - | 98,62 |