SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:43:17 | - | 103,96 |
22.10.24 21:43:16 | - | 103,94 |
22.10.24 21:43:15 | - | 103,96 |
22.10.24 21:43:15 | - | 103,94 |
22.10.24 21:43:14 | - | 103,96 |
22.10.24 21:43:13 | - | 103,98 |
22.10.24 21:43:02 | - | 104,02 |
22.10.24 21:42:45 | - | 104,06 |
22.10.24 21:42:44 | - | 104,04 |
22.10.24 21:42:44 | - | 104,06 |
22.10.24 21:42:39 | - | 104,04 |
22.10.24 21:42:38 | - | 104,02 |
22.10.24 21:42:36 | - | 104,04 |
22.10.24 21:42:36 | - | 104,02 |
22.10.24 21:42:35 | - | 104,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:42:35 | - | 104,02 |
22.10.24 21:42:33 | - | 104,04 |
22.10.24 21:42:32 | - | 104,02 |
22.10.24 21:42:32 | - | 104,02 |
22.10.24 21:42:31 | - | 104,02 |
22.10.24 21:42:30 | - | 104,02 |
22.10.24 21:42:29 | - | 104,04 |
22.10.24 21:42:26 | - | 104,02 |
22.10.24 21:42:24 | - | 104,04 |
22.10.24 21:42:17 | - | 104,06 |
22.10.24 21:42:13 | - | 104,04 |
22.10.24 21:42:12 | - | 104,02 |
22.10.24 21:42:07 | - | 104,04 |
22.10.24 21:42:05 | - | 104,06 |
22.10.24 21:42:04 | - | 104,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:41:57 | - | 104,08 |
22.10.24 21:41:55 | - | 104,06 |
22.10.24 21:41:47 | - | 104,06 |
22.10.24 21:41:43 | - | 104,04 |
22.10.24 21:41:42 | - | 104,06 |
22.10.24 21:41:39 | - | 104,04 |
22.10.24 21:41:34 | - | 104,02 |
22.10.24 21:41:33 | - | 104,00 |
22.10.24 21:41:33 | - | 104,02 |
22.10.24 21:41:32 | - | 104,00 |
22.10.24 21:41:31 | - | 104,04 |
22.10.24 21:41:30 | - | 104,02 |
22.10.24 21:41:29 | - | 104,02 |
22.10.24 21:41:27 | - | 104,04 |
22.10.24 21:41:25 | - | 104,06 |