SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:57:25 | - | 104,12 |
22.10.24 21:57:24 | - | 104,12 |
22.10.24 21:57:24 | - | 104,14 |
22.10.24 21:57:23 | - | 104,12 |
22.10.24 21:57:19 | - | 104,14 |
22.10.24 21:57:19 | - | 104,14 |
22.10.24 21:57:13 | - | 104,16 |
22.10.24 21:57:06 | - | 104,16 |
22.10.24 21:57:05 | - | 104,18 |
22.10.24 21:57:02 | - | 104,16 |
22.10.24 21:56:56 | - | 104,18 |
22.10.24 21:56:56 | - | 104,18 |
22.10.24 21:56:54 | - | 104,18 |
22.10.24 21:56:51 | - | 104,20 |
22.10.24 21:56:50 | - | 104,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:56:50 | - | 104,20 |
22.10.24 21:56:48 | - | 104,20 |
22.10.24 21:56:46 | - | 104,18 |
22.10.24 21:56:44 | - | 104,16 |
22.10.24 21:56:44 | - | 104,16 |
22.10.24 21:56:42 | - | 104,16 |
22.10.24 21:56:40 | - | 104,16 |
22.10.24 21:56:40 | - | 104,16 |
22.10.24 21:56:39 | - | 104,18 |
22.10.24 21:56:39 | - | 104,20 |
22.10.24 21:56:30 | - | 104,18 |
22.10.24 21:56:30 | - | 104,18 |
22.10.24 21:56:19 | - | 104,20 |
22.10.24 21:56:19 | - | 104,18 |
22.10.24 21:56:16 | - | 104,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:56:11 | - | 104,16 |
22.10.24 21:56:06 | - | 104,18 |
22.10.24 21:56:03 | - | 104,20 |
22.10.24 21:55:59 | - | 104,18 |
22.10.24 21:55:58 | - | 104,20 |
22.10.24 21:55:57 | - | 104,18 |
22.10.24 21:55:56 | - | 104,16 |
22.10.24 21:55:55 | - | 104,14 |
22.10.24 21:55:55 | - | 104,14 |
22.10.24 21:55:54 | - | 104,14 |
22.10.24 21:55:48 | - | 104,16 |
22.10.24 21:55:47 | - | 104,18 |
22.10.24 21:55:46 | - | 104,16 |
22.10.24 21:55:46 | - | 104,16 |
22.10.24 21:55:45 | - | 104,16 |