SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:06:43 | - | 102,96 |
22.10.24 17:06:41 | - | 102,96 |
22.10.24 17:06:40 | - | 102,92 |
22.10.24 17:06:39 | - | 102,94 |
22.10.24 17:06:22 | - | 102,92 |
22.10.24 17:06:22 | - | 102,90 |
22.10.24 17:06:20 | - | 102,92 |
22.10.24 17:06:19 | - | 102,92 |
22.10.24 17:06:18 | - | 102,94 |
22.10.24 17:06:17 | - | 102,88 |
22.10.24 17:06:17 | - | 102,90 |
22.10.24 17:06:14 | - | 102,90 |
22.10.24 17:06:07 | - | 102,88 |
22.10.24 17:06:05 | - | 102,90 |
22.10.24 17:06:05 | - | 102,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:06:04 | - | 102,90 |
22.10.24 17:06:02 | - | 102,88 |
22.10.24 17:06:01 | - | 102,90 |
22.10.24 17:05:58 | - | 102,88 |
22.10.24 17:05:57 | - | 102,90 |
22.10.24 17:05:47 | - | 102,88 |
22.10.24 17:05:46 | - | 102,86 |
22.10.24 17:05:46 | - | 102,86 |
22.10.24 17:05:40 | - | 102,92 |
22.10.24 17:05:39 | - | 103,00 |
22.10.24 17:05:39 | - | 102,92 |
22.10.24 17:04:28 | - | 103,02 |
22.10.24 17:04:27 | - | 103,04 |
22.10.24 17:04:10 | - | 103,02 |
22.10.24 17:04:09 | - | 103,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:04:09 | - | 103,02 |
22.10.24 17:03:59 | - | 103,04 |
22.10.24 17:03:58 | - | 103,04 |
22.10.24 17:03:57 | - | 103,04 |
22.10.24 17:03:40 | - | 103,10 |
22.10.24 17:03:39 | - | 103,10 |
22.10.24 17:03:36 | - | 103,10 |
22.10.24 17:03:34 | - | 103,12 |
22.10.24 17:03:33 | - | 103,10 |
22.10.24 17:03:30 | - | 103,10 |
22.10.24 17:03:29 | - | 103,10 |
22.10.24 17:03:19 | - | 103,10 |
22.10.24 17:03:18 | - | 103,10 |
22.10.24 17:03:18 | - | 103,10 |
22.10.24 17:03:17 | - | 103,10 |