SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:40:02 | - | 103,36 |
22.10.24 17:40:02 | - | 103,30 |
22.10.24 17:39:37 | - | 103,30 |
22.10.24 17:39:32 | - | 103,30 |
22.10.24 17:39:27 | - | 103,30 |
22.10.24 17:39:26 | - | 103,32 |
22.10.24 17:39:26 | - | 103,30 |
22.10.24 17:39:25 | - | 103,32 |
22.10.24 17:39:25 | - | 103,32 |
22.10.24 17:39:24 | - | 103,30 |
22.10.24 17:39:24 | - | 103,34 |
22.10.24 17:39:23 | - | 103,32 |
22.10.24 17:39:23 | - | 103,32 |
22.10.24 17:38:57 | - | 103,32 |
22.10.24 17:38:53 | - | 103,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:38:32 | - | 103,34 |
22.10.24 17:38:31 | - | 103,32 |
22.10.24 17:38:06 | - | 103,32 |
22.10.24 17:38:06 | - | 103,30 |
22.10.24 17:38:05 | - | 103,32 |
22.10.24 17:37:56 | - | 103,30 |
22.10.24 17:37:55 | - | 103,28 |
22.10.24 17:37:55 | - | 103,30 |
22.10.24 17:37:54 | - | 103,28 |
22.10.24 17:36:23 | - | 103,28 |
22.10.24 17:36:14 | - | 103,28 |
22.10.24 17:35:42 | - | 103,28 |
22.10.24 17:35:42 | - | 103,26 |
22.10.24 17:35:39 | - | 103,26 |
22.10.24 17:35:38 | - | 103,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:35:37 | - | 103,26 |
22.10.24 17:35:36 | - | 103,32 |
22.10.24 17:35:36 | - | 103,32 |
22.10.24 17:35:35 | - | 103,34 |
22.10.24 17:35:28 | - | 103,34 |
22.10.24 17:35:16 | - | 103,36 |
22.10.24 17:35:14 | - | 103,34 |
22.10.24 17:35:14 | - | 103,32 |
22.10.24 17:34:28 | - | 103,32 |
22.10.24 17:34:28 | - | 103,30 |
22.10.24 17:34:27 | - | 103,30 |
22.10.24 17:34:27 | - | 103,32 |
22.10.24 17:33:41 | - | 103,30 |
22.10.24 17:33:17 | - | 103,30 |
22.10.24 17:33:14 | - | 103,30 |