SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:49:38 | - | 103,48 |
21.10.24 20:49:37 | - | 103,44 |
21.10.24 20:49:37 | - | 103,46 |
21.10.24 20:49:36 | - | 103,46 |
21.10.24 20:49:26 | - | 103,44 |
21.10.24 20:49:24 | - | 103,46 |
21.10.24 20:49:23 | - | 103,40 |
21.10.24 20:49:23 | - | 103,40 |
21.10.24 20:49:18 | - | 103,40 |
21.10.24 20:49:02 | - | 103,40 |
21.10.24 20:49:01 | - | 103,38 |
21.10.24 20:48:57 | - | 103,40 |
21.10.24 20:48:51 | - | 103,38 |
21.10.24 20:48:47 | - | 103,38 |
21.10.24 20:48:46 | - | 103,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:48:37 | - | 103,38 |
21.10.24 20:48:36 | - | 103,40 |
21.10.24 20:48:22 | - | 103,38 |
21.10.24 20:48:22 | - | 103,36 |
21.10.24 20:48:22 | - | 103,36 |
21.10.24 20:48:08 | - | 103,38 |
21.10.24 20:47:55 | - | 103,38 |
21.10.24 20:47:54 | - | 103,40 |
21.10.24 20:47:29 | - | 103,38 |
21.10.24 20:47:25 | - | 103,38 |
21.10.24 20:47:25 | - | 103,36 |
21.10.24 20:47:24 | - | 103,36 |
21.10.24 20:47:07 | - | 103,38 |
21.10.24 20:47:01 | - | 103,38 |
21.10.24 20:47:01 | - | 103,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:47:01 | - | 103,38 |
21.10.24 20:46:59 | - | 103,38 |
21.10.24 20:46:57 | - | 103,42 |
21.10.24 20:46:56 | - | 103,42 |
21.10.24 20:46:55 | - | 103,38 |
21.10.24 20:46:55 | - | 103,40 |
21.10.24 20:46:55 | - | 103,38 |
21.10.24 20:46:54 | - | 103,38 |
21.10.24 20:46:53 | - | 103,30 |
21.10.24 20:46:52 | - | 103,30 |
21.10.24 20:46:49 | - | 103,30 |
21.10.24 20:46:48 | - | 103,32 |
21.10.24 20:46:47 | - | 103,30 |
21.10.24 20:46:46 | - | 103,32 |
21.10.24 20:46:43 | - | 103,30 |