SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:24:27 | - | 103,82 |
21.10.24 20:24:26 | - | 103,80 |
21.10.24 20:24:23 | - | 103,82 |
21.10.24 20:24:23 | - | 103,78 |
21.10.24 20:24:20 | - | 103,78 |
21.10.24 20:24:20 | - | 103,76 |
21.10.24 20:24:20 | - | 103,76 |
21.10.24 20:24:12 | - | 103,76 |
21.10.24 20:24:11 | - | 103,78 |
21.10.24 20:24:10 | - | 103,76 |
21.10.24 20:24:09 | - | 103,78 |
21.10.24 20:24:08 | - | 103,78 |
21.10.24 20:24:08 | - | 103,80 |
21.10.24 20:24:07 | - | 103,84 |
21.10.24 20:24:07 | - | 103,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:24:06 | - | 103,82 |
21.10.24 20:24:06 | - | 103,80 |
21.10.24 20:23:53 | - | 103,82 |
21.10.24 20:23:53 | - | 103,84 |
21.10.24 20:23:52 | - | 103,82 |
21.10.24 20:23:50 | - | 103,86 |
21.10.24 20:23:50 | - | 103,86 |
21.10.24 20:23:49 | - | 103,86 |
21.10.24 20:23:36 | - | 103,88 |
21.10.24 20:23:36 | - | 103,86 |
21.10.24 20:23:35 | - | 103,86 |
21.10.24 20:23:12 | - | 103,86 |
21.10.24 20:23:11 | - | 103,88 |
21.10.24 20:23:10 | - | 103,86 |
21.10.24 20:22:34 | - | 103,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:22:33 | - | 103,90 |
21.10.24 20:22:31 | - | 103,88 |
21.10.24 20:22:30 | - | 103,88 |
21.10.24 20:22:14 | - | 103,88 |
21.10.24 20:22:13 | - | 103,88 |
21.10.24 20:22:04 | - | 103,88 |
21.10.24 20:21:19 | - | 103,88 |
21.10.24 20:21:18 | - | 103,90 |
21.10.24 20:21:17 | - | 103,92 |
21.10.24 20:21:17 | - | 103,88 |
21.10.24 20:20:28 | - | 103,90 |
21.10.24 20:20:27 | - | 103,92 |
21.10.24 20:20:27 | - | 103,90 |
21.10.24 20:20:26 | - | 103,92 |
21.10.24 20:20:24 | - | 103,90 |