SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:31:40 | - | 103,60 |
21.10.24 20:31:40 | - | 103,58 |
21.10.24 20:31:40 | - | 103,60 |
21.10.24 20:31:39 | - | 103,58 |
21.10.24 20:31:38 | - | 103,58 |
21.10.24 20:31:27 | - | 103,60 |
21.10.24 20:31:26 | - | 103,60 |
21.10.24 20:31:26 | - | 103,60 |
21.10.24 20:31:26 | - | 103,58 |
21.10.24 20:31:25 | - | 103,66 |
21.10.24 20:31:25 | - | 103,60 |
21.10.24 20:31:25 | - | 103,64 |
21.10.24 20:31:24 | - | 103,66 |
21.10.24 20:31:10 | - | 103,64 |
21.10.24 20:31:09 | - | 103,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:30:21 | - | 103,64 |
21.10.24 20:30:17 | - | 103,66 |
21.10.24 20:30:15 | - | 103,64 |
21.10.24 20:30:15 | - | 103,66 |
21.10.24 20:30:15 | - | 103,64 |
21.10.24 20:30:08 | - | 103,64 |
21.10.24 20:30:08 | - | 103,66 |
21.10.24 20:29:52 | - | 103,68 |
21.10.24 20:29:46 | - | 103,66 |
21.10.24 20:29:44 | - | 103,68 |
21.10.24 20:29:43 | - | 103,66 |
21.10.24 20:29:43 | - | 103,66 |
21.10.24 20:29:43 | - | 103,64 |
21.10.24 20:29:42 | - | 103,64 |
21.10.24 20:29:39 | - | 103,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:29:39 | - | 103,64 |
21.10.24 20:29:35 | - | 103,66 |
21.10.24 20:29:31 | - | 103,64 |
21.10.24 20:29:27 | - | 103,64 |
21.10.24 20:29:25 | - | 103,66 |
21.10.24 20:29:19 | - | 103,64 |
21.10.24 20:29:19 | - | 103,64 |
21.10.24 20:29:14 | - | 103,66 |
21.10.24 20:29:11 | - | 103,68 |
21.10.24 20:29:11 | - | 103,70 |
21.10.24 20:29:11 | - | 103,68 |
21.10.24 20:29:10 | - | 103,70 |
21.10.24 20:29:09 | - | 103,70 |
21.10.24 20:29:09 | - | 103,70 |
21.10.24 20:29:07 | - | 103,72 |