SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:21:17 | - | 103,92 |
21.10.24 20:21:17 | - | 103,88 |
21.10.24 20:20:28 | - | 103,90 |
21.10.24 20:20:27 | - | 103,92 |
21.10.24 20:20:27 | - | 103,90 |
21.10.24 20:20:26 | - | 103,92 |
21.10.24 20:20:24 | - | 103,90 |
21.10.24 20:20:24 | - | 103,88 |
21.10.24 20:20:23 | - | 103,92 |
21.10.24 20:19:13 | - | 103,88 |
21.10.24 20:19:10 | - | 103,90 |
21.10.24 20:19:01 | - | 103,88 |
21.10.24 20:19:00 | - | 103,90 |
21.10.24 20:18:58 | - | 103,88 |
21.10.24 20:18:57 | - | 103,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:18:57 | - | 103,88 |
21.10.24 20:18:54 | - | 103,84 |
21.10.24 20:18:33 | - | 103,86 |
21.10.24 20:18:30 | - | 103,84 |
21.10.24 20:18:26 | - | 103,86 |
21.10.24 20:18:06 | - | 103,84 |
21.10.24 20:18:04 | - | 103,86 |
21.10.24 20:17:41 | - | 103,84 |
21.10.24 20:17:40 | - | 103,86 |
21.10.24 20:17:22 | - | 103,84 |
21.10.24 20:17:21 | - | 103,86 |
21.10.24 20:17:02 | - | 103,84 |
21.10.24 20:17:01 | - | 103,86 |
21.10.24 20:16:56 | - | 103,84 |
21.10.24 20:16:55 | - | 103,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:16:44 | - | 103,72 |
21.10.24 20:16:44 | - | 103,70 |
21.10.24 20:16:43 | - | 103,68 |
21.10.24 20:15:54 | - | 103,68 |
21.10.24 20:15:53 | - | 103,68 |
21.10.24 20:15:40 | - | 103,68 |
21.10.24 20:15:37 | - | 103,68 |
21.10.24 20:14:38 | - | 103,68 |
21.10.24 20:14:37 | - | 103,68 |
21.10.24 20:14:33 | - | 103,68 |
21.10.24 20:14:32 | - | 103,70 |
21.10.24 20:14:31 | - | 103,68 |
21.10.24 20:14:28 | - | 103,70 |
21.10.24 20:14:24 | - | 103,68 |
21.10.24 20:14:24 | - | 103,70 |