SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:20:49 | - | 103,58 |
21.10.24 21:20:45 | - | 103,56 |
21.10.24 21:20:43 | - | 103,56 |
21.10.24 21:20:42 | - | 103,56 |
21.10.24 21:20:41 | - | 103,56 |
21.10.24 21:20:40 | - | 103,58 |
21.10.24 21:20:21 | - | 103,60 |
21.10.24 21:20:21 | - | 103,60 |
21.10.24 21:20:20 | - | 103,58 |
21.10.24 21:19:21 | - | 103,60 |
21.10.24 21:19:20 | - | 103,62 |
21.10.24 21:19:11 | - | 103,60 |
21.10.24 21:19:11 | - | 103,62 |
21.10.24 21:19:10 | - | 103,60 |
21.10.24 21:19:01 | - | 103,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:19:01 | - | 103,60 |
21.10.24 21:19:00 | - | 103,62 |
21.10.24 21:18:53 | - | 103,60 |
21.10.24 21:18:50 | - | 103,62 |
21.10.24 21:18:49 | - | 103,62 |
21.10.24 21:18:48 | - | 103,62 |
21.10.24 21:18:39 | - | 103,60 |
21.10.24 21:18:30 | - | 103,60 |
21.10.24 21:18:30 | - | 103,62 |
21.10.24 21:18:29 | - | 103,60 |
21.10.24 21:18:03 | - | 103,66 |
21.10.24 21:17:57 | - | 103,64 |
21.10.24 21:17:55 | - | 103,66 |
21.10.24 21:17:53 | - | 103,64 |
21.10.24 21:17:51 | - | 103,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:17:51 | - | 103,66 |
21.10.24 21:17:15 | - | 103,64 |
21.10.24 21:17:15 | - | 103,66 |
21.10.24 21:17:13 | - | 103,64 |
21.10.24 21:17:12 | - | 103,66 |
21.10.24 21:17:08 | - | 103,64 |
21.10.24 21:17:07 | - | 103,66 |
21.10.24 21:17:03 | - | 103,64 |
21.10.24 21:17:03 | - | 103,62 |
21.10.24 21:17:03 | - | 103,66 |
21.10.24 21:16:47 | - | 103,62 |
21.10.24 21:16:47 | - | 103,64 |
21.10.24 21:16:36 | - | 103,62 |
21.10.24 21:16:32 | - | 103,60 |
21.10.24 21:16:17 | - | 103,62 |