SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:18:30 | - | 103,60 |
21.10.24 21:18:30 | - | 103,62 |
21.10.24 21:18:29 | - | 103,60 |
21.10.24 21:18:03 | - | 103,66 |
21.10.24 21:17:57 | - | 103,64 |
21.10.24 21:17:55 | - | 103,66 |
21.10.24 21:17:53 | - | 103,64 |
21.10.24 21:17:51 | - | 103,64 |
21.10.24 21:17:51 | - | 103,66 |
21.10.24 21:17:15 | - | 103,64 |
21.10.24 21:17:15 | - | 103,66 |
21.10.24 21:17:13 | - | 103,64 |
21.10.24 21:17:12 | - | 103,66 |
21.10.24 21:17:08 | - | 103,64 |
21.10.24 21:17:07 | - | 103,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:17:03 | - | 103,64 |
21.10.24 21:17:03 | - | 103,62 |
21.10.24 21:17:03 | - | 103,66 |
21.10.24 21:16:47 | - | 103,62 |
21.10.24 21:16:47 | - | 103,64 |
21.10.24 21:16:36 | - | 103,62 |
21.10.24 21:16:32 | - | 103,60 |
21.10.24 21:16:17 | - | 103,62 |
21.10.24 21:16:17 | - | 103,60 |
21.10.24 21:16:16 | - | 103,62 |
21.10.24 21:15:54 | - | 103,60 |
21.10.24 21:15:53 | - | 103,62 |
21.10.24 21:14:57 | - | 103,60 |
21.10.24 21:14:56 | - | 103,60 |
21.10.24 21:14:43 | - | 103,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:14:12 | - | 103,60 |
21.10.24 21:14:12 | - | 103,56 |
21.10.24 21:14:08 | - | 103,56 |
21.10.24 21:14:07 | - | 103,60 |
21.10.24 21:14:06 | - | 103,56 |
21.10.24 21:13:38 | - | 103,60 |
21.10.24 21:13:16 | - | 103,62 |
21.10.24 21:13:13 | - | 103,64 |
21.10.24 21:13:06 | - | 103,62 |
21.10.24 21:13:05 | - | 103,60 |
21.10.24 21:13:00 | - | 103,60 |
21.10.24 21:12:59 | - | 103,58 |
21.10.24 21:12:56 | - | 103,58 |
21.10.24 21:12:52 | - | 103,58 |
21.10.24 21:12:50 | - | 103,58 |