SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:37:22 | - | 104,12 |
22.10.24 21:37:21 | - | 104,14 |
22.10.24 21:37:21 | - | 104,08 |
22.10.24 21:37:03 | - | 104,08 |
22.10.24 21:37:01 | - | 104,08 |
22.10.24 21:36:59 | - | 104,06 |
22.10.24 21:36:59 | - | 104,08 |
22.10.24 21:36:58 | - | 104,06 |
22.10.24 21:36:55 | - | 104,10 |
22.10.24 21:36:55 | - | 104,10 |
22.10.24 21:36:44 | - | 104,14 |
22.10.24 21:36:43 | - | 104,14 |
22.10.24 21:36:27 | - | 104,16 |
22.10.24 21:36:26 | - | 104,14 |
22.10.24 21:36:25 | - | 104,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:36:18 | - | 104,14 |
22.10.24 21:36:17 | - | 104,12 |
22.10.24 21:36:16 | - | 104,14 |
22.10.24 21:36:15 | - | 104,14 |
22.10.24 21:35:52 | - | 104,12 |
22.10.24 21:35:46 | - | 104,12 |
22.10.24 21:35:38 | - | 104,12 |
22.10.24 21:35:36 | - | 104,12 |
22.10.24 21:35:27 | - | 104,12 |
22.10.24 21:35:24 | - | 104,10 |
22.10.24 21:35:23 | - | 104,08 |
22.10.24 21:35:18 | - | 104,08 |
22.10.24 21:35:17 | - | 104,06 |
22.10.24 21:35:17 | - | 104,06 |
22.10.24 21:35:12 | - | 104,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:35:01 | - | 104,06 |
22.10.24 21:34:23 | - | 104,04 |
22.10.24 21:34:07 | - | 104,04 |
22.10.24 21:33:52 | - | 104,02 |
22.10.24 21:33:41 | - | 104,02 |
22.10.24 21:33:41 | - | 103,98 |
22.10.24 21:33:40 | - | 103,98 |
22.10.24 21:33:39 | - | 103,98 |
22.10.24 21:33:23 | - | 104,00 |
22.10.24 21:33:22 | - | 104,00 |
22.10.24 21:33:22 | - | 103,98 |
22.10.24 21:33:21 | - | 104,00 |
22.10.24 21:33:16 | - | 103,98 |
22.10.24 21:33:15 | - | 104,00 |
22.10.24 21:32:47 | - | 103,98 |