SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:28:41 | - | 98,71 |
15:28:40 | - | 98,62 |
15:28:39 | - | 98,49 |
15:28:37 | - | 98,63 |
15:28:27 | - | 98,74 |
15:28:24 | - | 98,73 |
15:28:20 | - | 98,74 |
15:28:20 | - | 98,73 |
15:28:20 | - | 98,77 |
15:28:17 | - | 98,67 |
15:28:12 | - | 100,20 |
15:28:12 | - | 98,87 |
15:28:11 | - | 98,43 |
15:28:06 | - | 97,59 |
15:28:05 | - | 97,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:28:04 | - | 97,77 |
15:28:02 | - | 97,89 |
15:27:52 | - | 98,15 |
15:27:51 | - | 98,34 |
15:27:45 | - | 98,70 |
15:27:44 | - | 98,70 |
15:27:43 | - | 98,88 |
15:27:42 | - | 99,08 |
15:27:41 | - | 99,21 |
15:27:24 | - | 99,38 |
15:27:22 | - | 99,19 |
15:27:21 | - | 98,68 |
15:25:37 | - | 98,83 |
15:25:36 | - | 98,89 |
15:25:03 | - | 98,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:25:02 | - | 98,95 |
15:23:44 | - | 99,25 |
15:22:41 | - | 99,27 |
15:22:40 | - | 99,45 |
15:20:43 | - | 99,27 |
15:20:42 | - | 99,32 |
15:20:10 | - | 99,27 |
15:18:01 | - | 99,29 |
15:16:16 | - | 99,27 |
15:14:56 | - | 99,29 |
15:14:55 | - | 98,87 |
15:14:52 | - | 99,75 |
15:13:17 | - | 100,14 |
15:11:59 | - | 100,12 |
15:08:59 | - | 100,12 |