SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:56 | - | 86,78 |
13:30:52 | - | 86,79 |
13:30:40 | - | 86,78 |
13:30:13 | - | 86,77 |
13:30:10 | - | 86,76 |
13:30:04 | - | 86,77 |
13:29:19 | - | 86,79 |
13:29:07 | - | 86,80 |
13:29:02 | - | 86,81 |
13:28:56 | - | 86,79 |
13:28:39 | - | 86,78 |
13:28:36 | - | 86,79 |
13:28:31 | - | 86,78 |
13:28:31 | - | 86,77 |
13:28:23 | - | 86,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:28:21 | - | 86,75 |
13:28:20 | - | 86,76 |
13:28:01 | - | 86,77 |
13:27:42 | - | 86,76 |
13:27:41 | - | 86,77 |
13:27:24 | - | 86,76 |
13:27:13 | - | 86,77 |
13:27:11 | - | 86,79 |
13:27:06 | - | 86,78 |
13:27:04 | - | 86,79 |
13:27:02 | - | 86,77 |
13:26:50 | - | 86,76 |
13:26:44 | - | 86,75 |
13:26:20 | - | 86,74 |
13:26:15 | - | 86,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:26:09 | - | 86,74 |
13:26:04 | - | 86,73 |
13:26:03 | - | 86,79 |
13:25:50 | - | 86,78 |
13:25:49 | - | 86,77 |
13:25:29 | - | 86,78 |
13:25:19 | - | 86,77 |
13:25:09 | - | 86,78 |
13:24:55 | - | 86,77 |
13:24:52 | - | 86,78 |
13:24:47 | - | 86,76 |
13:24:45 | - | 86,76 |
13:24:32 | - | 86,75 |
13:24:27 | - | 86,74 |
13:24:05 | - | 86,73 |